META - Options Database

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 449,068

Calls: 256,368 (57%)

Puts: 192,700 (43%)

Prior (10/13) 654,389

Calls: 402,999 (62%)

Puts: 251,390 (38%)

Current vs Prior -31.38%

Calls: -36.38% (Calls)

Puts: -23.35% (Puts)

Prior 7-Day Total 5,439,740

Calls: 3,374,848 (62%)

Puts: 2,064,892 (38%)

Prior 7-Day Average 777,105

Calls: 482,121 (62%)

Puts: 294,984 (38%)

Current vs Prior 7-Day Avg -42.21%

Calls: -46.82%

Puts: -34.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $379.74M

Calls: $194.61M (51%)

Puts: $185.13M (49%)

Prior (10/13) $741.24M

Calls: $509.33M (69%)

Puts: $231.92M (31%)

Current vs Prior -48.77%

Calls: -61.79%

Puts: -20.17%

Prior 7-Day Total $5.01B

Calls: $3.45B (69%)

Puts: $1.57B (31%)

Prior 7-Day Average $715.90M

Calls: $492.21M (69%)

Puts: $223.69M (31%)

Current vs Prior 7-Day Avg -46.96%

Calls: -60.46%

Puts: -17.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.75

Prior (10/13) 0.62

Current vs Prior +20.50%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +25.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 3,283,091

Calls: 2,205,655 (67%)

Puts: 1,077,436 (33%)

Current vs Prior +3.60%

Prior 7-Day Total 22,650,352

Calls: 15,362,216 (68%)

Puts: 7,288,136 (32%)

Prior 7-Day Average 3,235,764

Calls: 2,194,602 (68%)

Puts: 1,041,162 (32%)

Current vs Prior 7-Day Avg +5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.58%2.58% | 7.15%2.58% | 11.01%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -53.15% | -17.55%-17.55% | -4.11%-17.55% | -1.81%

Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%

Current vs 7-Day Avg -53.63% | -14.61%+5.13% | +43.28%-37.43% | -4.66%

Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -53.15% | -17.55%-17.55% | -4.11%-17.55% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.70% | 4.77%

Calls: 8.00% | 3.05%

Puts: 7.40% | 6.49%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +335.03% | +166.48%

Prior 7-Day Avg 5.58% | 3.46%

Calls: 5.50% | 3.45%

Puts: 5.65% | 3.47%

Current vs 7-Day Avg +38.06% | +37.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Nov 20	59.90	60.50	$60.20	1.0%	4	0.67	907
$750.00	Nov 20	35.65	36.20	$35.92	1.5%	578	0.49	9.3K
$725.00	Nov 20	47.85	48.60	$48.23	1.6%	31	0.58	3.3K
$745.00	Nov 20	37.90	38.50	$38.20	1.6%	277	0.51	1.5K
$720.00	Nov 20	50.65	51.50	$51.08	1.7%	15	0.61	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	43.45	44.00	$43.73	1.3%	249	0.51	2.7K
$770.00	Nov 20	55.40	56.15	$55.78	1.3%	17	0.59	1.3K
$775.00	Nov 20	58.50	59.30	$58.90	1.4%	21	0.61	93
$755.00	Nov 20	46.20	46.95	$46.58	1.6%	50	0.53	242
$735.00	Nov 20	35.50	36.10	$35.80	1.7%	10	0.46	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.09	0.10	$0.10	10.0%	23.2K	0.03	1.3K
$750.00	Oct 14	0.26	0.29	$0.28	10.7%	19.7K	0.08	671
$747.50	Oct 14	0.45	0.53	$0.49	16.3%	9.2K	0.13	498
$745.00	Oct 14	0.82	0.94	$0.88	13.6%	10.2K	0.21	771
$795.00	Oct 16	0.15	0.18	$0.16	18.8%	828	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 14	0.05	0.06	$0.06	16.7%	1.3K	0.02	1.5K
$727.50	Oct 14	0.24	0.29	$0.27	18.5%	2.0K	0.07	3.4K
$730.00	Oct 14	0.42	0.50	$0.46	17.4%	8.6K	0.12	1.7K
$732.50	Oct 14	0.73	0.84	$0.78	14.1%	3.2K	0.19	811
$695.00	Oct 16	0.38	0.44	$0.41	14.6%	154	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 14	141.85	146.45	$144.15	3.2%	130	1.00	7
$600.00	Oct 14	137.05	142.00	$139.53	3.5%	66	1.00	16
$605.00	Oct 14	132.15	137.10	$134.63	3.7%	47	1.00	6
$610.00	Oct 14	127.50	132.20	$129.85	3.6%	47	1.00	--
$615.00	Oct 14	123.35	126.90	$125.13	2.8%	38	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 14	45.35	47.20	$46.28	4.0%	24	1.00	89
$790.00	Oct 14	50.30	51.85	$51.08	3.0%	13	1.00	20
$795.00	Oct 14	54.35	58.10	$56.23	6.7%	1	1.00	26
$800.00	Oct 14	59.40	63.20	$61.30	6.2%	9	1.00	191
$805.00	Oct 14	63.05	68.30	$65.68	8.0%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 412.2K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 14	0.03	0.04	$0.04	25.0%	24.7K	0.01	1.4K
$755.00	Oct 14	0.09	0.10	$0.10	10.0%	23.2K	0.03	1.3K
$750.00	Oct 14	0.26	0.29	$0.28	10.7%	19.7K	0.08	671
$765.00	Oct 14	0.01	0.02	$0.02	50.0%	18.6K	0.01	3.3K
$745.00	Oct 14	0.82	0.94	$0.88	13.6%	10.2K	0.21	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	3.25	3.50	$3.38	7.4%	20.8K	0.56	3.5K
$745.00	Oct 14	6.65	7.10	$6.88	6.5%	17.5K	0.79	3.0K
$750.00	Oct 14	10.60	11.75	$11.18	10.3%	14.0K	0.92	3.0K
$742.50	Oct 14	4.75	5.25	$5.00	10.0%	13.7K	0.68	1.7K
$747.50	Oct 14	8.70	9.40	$9.05	7.7%	8.8K	0.87	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.8%, max 16.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$735.00	Oct 14	Nov 27	44.9%	38.7%	16.2%	437	683
$740.00	Oct 14	Nov 27	45.4%	39.3%	15.5%	3.2K	2.2K
$745.00	Oct 14	Nov 27	45.5%	42.4%	7.3%	10.2K	784

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	45.4%	39.3%	15.5%	20.8K	3.6K
$735.00	Oct 14	Nov 20	44.9%	40.4%	11.3%	8.4K	3.0K
$745.00	Oct 14	Nov 27	45.5%	42.4%	7.3%	17.5K	3.0K
$830.00	Nov 13	Nov 20	44.2%	43.0%	2.8%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 108.37, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.20	$14.80	$0.20	12%	74.00	$825.20
$790.00	$795.00	Nov 27	$0.45	$4.55	$0.45	35%	10.11	$790.45
$800.00	$805.00	Nov 27	$0.37	$4.63	$0.37	32%	12.51	$800.37
$755.00	$760.00	Nov 27	$1.15	$3.85	$1.15	47%	3.35	$756.15
$725.00	$735.00	Nov 27	$4.63	$5.37	$4.63	58%	1.16	$729.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.32	$34.68	$0.32	10%	108.37	$654.68
$760.00	$755.00	Oct 21	$0.70	$4.30	$0.70	63%	6.14	$759.30
$730.00	$725.00	Nov 27	$0.85	$4.15	$0.85	44%	4.88	$729.15
$742.50	$740.00	Oct 21	$0.20	$2.30	$0.20	51%	11.50	$742.30
$745.00	$740.00	Nov 27	$1.52	$3.48	$1.52	49%	2.29	$743.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Oct 21	$2.35	$2.35	$2.65	88%	0.89	$857.35
$845.00	$850.00	Oct 21	$2.03	$2.03	$2.97	89%	0.68	$847.03
$815.00	$820.00	Oct 21	$1.85	$1.85	$3.15	84%	0.59	$816.85
$795.00	$800.00	Nov 27	$2.30	$2.30	$2.70	66%	0.85	$797.30
$770.00	$775.00	Nov 27	$2.65	$2.65	$2.35	58%	1.13	$772.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Nov 27	$2.10	$2.10	$2.90	81%	0.72	$657.90
$725.00	$720.00	Nov 27	$3.27	$3.27	$1.73	58%	1.89	$721.73
$715.00	$710.00	Nov 27	$3.00	$3.00	$2.00	62%	1.50	$712.00
$710.00	$705.00	Oct 21	$2.40	$2.40	$2.60	71%	0.92	$707.60
$690.00	$687.50	Oct 21	$1.36	$1.36	$1.14	82%	1.19	$688.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.89, cheapest $5.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 14	Oct 16	$5.82	45.5%	39.6%
$740.00	Oct 14	Oct 16	$6.07	45.4%	39.6%
$737.50	Oct 14	Oct 16	$6.10	44.3%	38.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 14	Oct 16	$5.63	45.5%	39.6%
$740.00	Oct 14	Oct 16	$5.87	45.4%	39.6%
$737.50	Oct 14	Oct 16	$5.86	44.3%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.79% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$740.00	Oct 14	$2.46	$3.38	$5.84	$734.16	$745.84	0.79%
$737.50	Oct 14	$3.75	$2.17	$5.92	$731.58	$743.42	0.80%
$742.50	Oct 14	$1.58	$5.00	$6.58	$735.92	$749.08	0.89%
$735.00	Oct 14	$5.35	$1.32	$6.67	$728.33	$741.67	0.90%
$745.00	Oct 14	$0.88	$6.88	$7.76	$737.24	$752.76	1.05%
$732.50	Oct 14	$7.25	$0.78	$8.03	$724.47	$740.53	1.09%
$747.50	Oct 14	$0.49	$9.05	$9.54	$737.96	$757.04	1.29%
$730.00	Oct 14	$9.15	$0.46	$9.61	$720.39	$739.61	1.30%
$750.00	Oct 14	$0.28	$11.18	$11.46	$738.54	$761.46	1.55%
$727.50	Oct 14	$11.60	$0.27	$11.87	$715.63	$739.37	1.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Oct 14	$0.28	$0.27	$0.55	$726.95	$750.55
$750.00	$730.00	Oct 14	$0.28	$0.46	$0.74	$729.26	$750.74
$747.50	$727.50	Oct 14	$0.49	$0.27	$0.76	$726.74	$748.26
$747.50	$730.00	Oct 14	$0.49	$0.46	$0.95	$729.05	$748.45
$750.00	$732.50	Oct 14	$0.28	$0.78	$1.06	$731.44	$751.06
$747.50	$732.50	Oct 14	$0.49	$0.78	$1.27	$731.23	$748.77
$745.00	$727.50	Oct 14	$0.88	$0.27	$1.15	$726.35	$746.15
$745.00	$730.00	Oct 14	$0.88	$0.46	$1.34	$728.66	$746.34
$745.00	$732.50	Oct 14	$0.88	$0.78	$1.66	$730.84	$746.66
$750.00	$735.00	Oct 14	$0.28	$1.32	$1.60	$733.40	$751.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.30, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
688/690	770/775	Oct 21	$2.83	$2.17	51%	1.30	$687.17	$772.83
688/690	775/780	Oct 21	$2.44	$2.56	54%	0.95	$687.56	$777.44
685/690	770/775	Oct 26	$2.93	$2.07	44%	1.42	$687.07	$772.93
690/695	770/775	Oct 26	$3.02	$1.98	42%	1.53	$691.98	$773.02
640/645	785/790	Nov 13	$2.43	$2.57	53%	0.95	$642.57	$787.43
640/645	770/775	Oct 26	$2.14	$2.86	58%	0.75	$642.86	$772.14
675/680	770/775	Oct 26	$2.57	$2.43	48%	1.06	$677.43	$772.57
638/640	770/775	Oct 26	$2.01	$2.99	59%	0.67	$637.99	$772.01
720/722	752/755	Oct 16	$1.22	$1.28	49%	0.95	$721.28	$753.72
720/722	750/752	Oct 16	$1.31	$1.19	45%	1.10	$721.19	$751.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 50.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$655.00	$670.00	Nov 13	$0.29	$14.71	8%	50.72
$740.00	$742.50	$745.00	Oct 14	$0.18	$2.32	24%	12.89
$755.00	$760.00	$765.00	Oct 19	$0.16	$4.84	10%	30.25
$755.00	$760.00	$765.00	Oct 16	$0.19	$4.81	11%	25.32
$850.00	$860.00	$870.00	Nov 6	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 26	$0.05	$4.95	6%	99.00
$740.00	$742.50	$745.00	Oct 14	$0.26	$2.24	24%	8.62
$720.00	$725.00	$730.00	Nov 13	$0.05	$4.95	4%	99.00
$760.00	$765.00	$770.00	Oct 19	$0.18	$4.82	9%	26.78
$700.00	$705.00	$710.00	Nov 6	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.73, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$700.00	1:2	Oct 26	-$0.73	$59.27
$830.00	$850.00	1:2	Oct 26	-$0.46	$19.54
$860.00	$880.00	1:2	Oct 26	-$0.42	$19.58
$742.50	$745.00	1:2	Oct 14	-$0.18	$2.32
$855.00	$860.00	1:2	Oct 21	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$815.00	1:2	Oct 30	-$31.85	$23.15
$840.00	$800.00	1:2	Oct 21	-$27.89	$12.11
$675.00	$655.00	1:2	Oct 26	-$0.68	$19.32
$737.50	$735.00	1:2	Oct 14	-$0.47	$2.03
$735.00	$732.50	1:2	Oct 14	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.07%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$37.50	0.49	1.5%	5.07%	6.55%	24	12
$760.00	Nov 27	$32.70	0.46	2.8%	4.42%	7.25%	4	8
$755.00	Nov 27	$34.55	0.47	2.1%	4.67%	6.83%	3	11
$740.00	Nov 27	$41.55	0.53	0.1%	5.62%	5.74%	4	25
$765.00	Nov 27	$30.45	0.44	3.5%	4.12%	7.62%	3	17
$770.00	Nov 27	$28.75	0.42	4.2%	3.89%	8.07%	26	107
$780.00	Nov 27	$25.35	0.39	5.5%	3.43%	8.96%	16	40
$750.00	Nov 20	$35.65	0.49	1.5%	4.82%	6.30%	578	9.3K
$745.00	Nov 27	$38.00	0.51	0.8%	5.14%	5.94%	13	13
$745.00	Nov 20	$37.90	0.51	0.8%	5.13%	5.93%	277	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,368

Total Puts 192,700

Put/Call Ratio 0.75

Net Difference 63,668

Prior's Put/Call Breakdown

Total Calls 402,999

Total Puts 251,390

Put/Call Ratio 0.62

Net Difference 151,609

Prior 7-Day Put/Call Summary

Total Calls 3,374,848

Total Puts 2,064,892

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card