META - Options Database

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 567,581

Calls: 323,946 (57%)

Puts: 243,635 (43%)

Prior (10/13) 750,335

Calls: 456,003 (61%)

Puts: 294,332 (39%)

Current vs Prior -24.36%

Calls: -28.96% (Calls)

Puts: -17.22% (Puts)

Prior 7-Day Total 5,439,740

Calls: 3,374,848 (62%)

Puts: 2,064,892 (38%)

Prior 7-Day Average 777,105

Calls: 482,121 (62%)

Puts: 294,984 (38%)

Current vs Prior 7-Day Avg -26.96%

Calls: -32.81%

Puts: -17.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $483.18M

Calls: $255.86M (53%)

Puts: $227.32M (47%)

Prior (10/13) $839.75M

Calls: $575.40M (69%)

Puts: $264.34M (31%)

Current vs Prior -42.46%

Calls: -55.53%

Puts: -14.01%

Prior 7-Day Total $5.01B

Calls: $3.45B (69%)

Puts: $1.57B (31%)

Prior 7-Day Average $715.90M

Calls: $492.21M (69%)

Puts: $223.69M (31%)

Current vs Prior 7-Day Avg -32.51%

Calls: -48.02%

Puts: +1.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.75

Prior (10/13) 0.65

Current vs Prior +16.52%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +25.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 3,283,091

Calls: 2,205,655 (67%)

Puts: 1,077,436 (33%)

Current vs Prior +3.60%

Prior 7-Day Total 22,650,352

Calls: 15,362,216 (68%)

Puts: 7,288,136 (32%)

Prior 7-Day Average 3,235,764

Calls: 2,194,602 (68%)

Puts: 1,041,162 (32%)

Current vs Prior 7-Day Avg +5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.90% | 2.60%2.60% | 7.36%2.60% | 11.14%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -56.49% | -17.12%-17.12% | -1.26%-17.12% | -0.66%

Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%

Current vs 7-Day Avg -56.94% | -14.16%+5.68% | +47.53%-37.09% | -3.54%

Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -56.49% | -17.12%-17.12% | -1.26%-17.12% | -0.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.19% | 3.40%

Calls: 3.24% | 3.78%

Puts: 9.14% | 3.03%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +249.72% | +89.94%

Prior 7-Day Avg 5.58% | 3.46%

Calls: 5.50% | 3.45%

Puts: 5.65% | 3.47%

Current vs 7-Day Avg +10.99% | -1.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 23	28.15	28.55	$28.35	1.4%	246	0.54	510
$750.00	Nov 20	35.50	36.05	$35.78	1.5%	718	0.48	9.3K
$785.00	Nov 20	22.55	22.90	$22.73	1.5%	22	0.35	484
$740.00	Nov 6	33.95	34.50	$34.23	1.6%	16	0.52	531
$720.00	Nov 20	50.25	51.10	$50.68	1.7%	38	0.60	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	44.50	44.85	$44.68	0.8%	269	0.52	2.7K
$765.00	Nov 20	53.25	54.05	$53.65	1.5%	9	0.57	634
$760.00	Nov 20	50.25	51.05	$50.65	1.6%	31	0.56	1.4K
$745.00	Nov 20	41.70	42.40	$42.05	1.7%	59	0.50	926
$770.00	Nov 20	56.45	57.40	$56.93	1.7%	28	0.59	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 14	0.15	0.16	$0.16	6.3%	23.9K	0.05	671
$747.50	Oct 14	0.26	0.28	$0.27	7.4%	11.4K	0.09	498
$745.00	Oct 14	0.50	0.54	$0.52	7.7%	17.2K	0.15	771
$742.50	Oct 14	0.92	0.98	$0.95	6.3%	9.4K	0.24	514
$805.00	Oct 16	0.10	0.12	$0.11	18.2%	491	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Oct 14	0.19	0.21	$0.20	10.0%	4.6K	0.07	3.4K
$730.00	Oct 14	0.36	0.39	$0.38	7.9%	14.4K	0.12	1.7K
$732.50	Oct 14	0.70	0.77	$0.74	9.5%	8.0K	0.20	811
$700.00	Oct 16	0.66	0.77	$0.72	15.3%	3.3K	0.06	6.2K
$702.50	Oct 16	0.80	0.92	$0.86	14.0%	276	0.07	739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 14	140.65	145.25	$142.95	3.2%	168	1.00	7
$600.00	Oct 14	135.75	140.25	$138.00	3.3%	84	1.00	16
$605.00	Oct 14	129.80	135.25	$132.53	4.1%	56	1.00	6
$610.00	Oct 14	126.60	130.20	$128.40	2.8%	53	1.00	--
$615.00	Oct 14	122.20	125.00	$123.60	2.3%	44	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 16	50.00	54.55	$52.28	8.7%	13	1.00	518
$795.00	Oct 16	54.80	60.30	$57.55	9.6%	1	1.00	183
$800.00	Oct 16	61.40	64.45	$62.93	4.8%	12	1.00	823
$805.00	Oct 16	65.85	69.45	$67.65	5.3%	1	1.00	53
$810.00	Oct 16	69.75	74.45	$72.10	6.5%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 521.8K, top 26.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.05	0.07	$0.06	33.3%	26.4K	0.02	1.3K
$760.00	Oct 14	0.02	0.03	$0.03	33.3%	26.0K	0.01	1.4K
$750.00	Oct 14	0.15	0.16	$0.16	6.3%	23.9K	0.05	671
$765.00	Oct 14	0.01	0.02	$0.02	50.0%	20.1K	0.01	3.3K
$745.00	Oct 14	0.50	0.54	$0.52	7.7%	17.2K	0.15	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	3.65	4.00	$3.83	9.1%	22.6K	0.62	3.5K
$745.00	Oct 14	7.40	8.25	$7.83	10.9%	18.0K	0.85	3.0K
$735.00	Oct 14	1.33	1.40	$1.37	5.1%	15.5K	0.32	1.5K
$730.00	Oct 14	0.36	0.39	$0.38	7.9%	14.4K	0.12	1.7K
$742.50	Oct 14	5.40	5.75	$5.58	6.3%	14.3K	0.76	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 17.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	46.5%	39.4%	17.9%	11.0K	2.2K
$735.00	Oct 14	Nov 27	45.2%	39.5%	14.4%	4.9K	683

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	46.5%	39.4%	17.9%	22.6K	3.6K
$735.00	Oct 14	Nov 20	45.2%	40.9%	10.6%	15.5K	3.0K
$830.00	Nov 13	Nov 20	44.8%	43.5%	3.1%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 115.67, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.15	$14.85	$0.15	12%	99.00	$825.15
$800.00	$805.00	Nov 27	$0.23	$4.77	$0.23	31%	20.74	$800.23
$755.00	$760.00	Nov 27	$1.08	$3.92	$1.08	47%	3.63	$756.08
$710.00	$712.50	Oct 14	$1.40	$1.10	$1.40	100%	0.79	$711.40
$722.50	$725.00	Oct 14	$1.36	$1.14	$1.36	100%	0.84	$723.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.30	$34.70	$0.30	10%	115.67	$654.70
$775.00	$770.00	Oct 16	$3.33	$1.67	$3.33	92%	0.50	$771.67
$742.50	$740.00	Oct 21	$0.45	$2.05	$0.45	52%	4.56	$742.05
$665.00	$657.50	Oct 21	$0.12	$7.38	$0.12	12%	61.50	$664.88
$620.00	$610.00	Nov 27	$0.28	$9.72	$0.28	10%	34.71	$619.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$2.70	$2.70	$2.30	90%	1.17	$847.70
$855.00	$860.00	Oct 21	$2.25	$2.25	$2.75	88%	0.82	$857.25
$790.00	$795.00	Oct 21	$1.80	$1.80	$3.20	80%	0.56	$791.80
$760.00	$765.00	Nov 27	$2.94	$2.94	$2.06	55%	1.43	$762.94
$830.00	$840.00	Nov 27	$2.65	$2.65	$7.35	76%	0.36	$832.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Nov 27	$3.60	$3.60	$1.40	58%	2.57	$721.40
$722.50	$720.00	Oct 21	$2.27	$2.27	$0.23	63%	9.87	$720.23
$690.00	$687.50	Oct 21	$1.51	$1.51	$0.99	81%	1.53	$688.49
$735.00	$732.50	Oct 26	$2.20	$2.20	$0.30	53%	7.33	$732.80
$637.50	$610.00	Oct 26	$1.55	$1.55	$25.95	93%	0.06	$635.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.28, cheapest $6.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Oct 14	Oct 16	$6.32	46.5%	40.2%
$737.50	Oct 14	Oct 16	$6.49	45.3%	39.5%
$735.00	Oct 14	Oct 16	$6.37	45.2%	39.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Oct 14	Oct 16	$6.07	46.5%	40.2%
$737.50	Oct 14	Oct 16	$6.31	45.3%	39.5%
$735.00	Oct 14	Oct 16	$6.13	45.2%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 0.70% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 14	$2.78	$2.37	$5.15	$732.35	$742.65	0.70%
$740.00	Oct 14	$1.73	$3.83	$5.56	$734.44	$745.56	0.75%
$735.00	Oct 14	$4.28	$1.37	$5.65	$729.35	$740.65	0.77%
$742.50	Oct 14	$0.95	$5.58	$6.53	$735.97	$749.03	0.88%
$732.50	Oct 14	$6.15	$0.74	$6.89	$725.61	$739.39	0.93%
$745.00	Oct 14	$0.52	$7.83	$8.35	$736.65	$753.35	1.13%
$730.00	Oct 14	$8.00	$0.38	$8.38	$721.62	$738.38	1.14%
$727.50	Oct 14	$9.80	$0.20	$10.00	$717.50	$737.50	1.36%
$747.50	Oct 14	$0.27	$10.30	$10.57	$736.93	$758.07	1.43%
$750.00	Oct 14	$0.16	$12.55	$12.71	$737.29	$762.71	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.05% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Oct 14	$0.16	$0.20	$0.36	$727.14	$750.36
$747.50	$727.50	Oct 14	$0.27	$0.20	$0.47	$727.03	$747.97
$750.00	$730.00	Oct 14	$0.16	$0.38	$0.54	$729.46	$750.54
$747.50	$730.00	Oct 14	$0.27	$0.38	$0.65	$729.35	$748.15
$745.00	$727.50	Oct 14	$0.52	$0.20	$0.72	$726.78	$745.72
$745.00	$730.00	Oct 14	$0.52	$0.38	$0.90	$729.10	$745.90
$750.00	$732.50	Oct 14	$0.16	$0.74	$0.90	$731.60	$750.90
$747.50	$732.50	Oct 14	$0.27	$0.74	$1.01	$731.49	$748.51
$745.00	$732.50	Oct 14	$0.52	$0.74	$1.26	$731.24	$746.26
$742.50	$727.50	Oct 14	$0.95	$0.20	$1.15	$726.35	$743.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.16, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
688/690	775/780	Oct 21	$2.68	$2.32	55%	1.16	$687.32	$777.68
688/690	770/775	Oct 21	$2.81	$2.19	52%	1.28	$687.19	$772.81
688/690	765/770	Oct 21	$2.96	$2.04	49%	1.45	$687.04	$767.96
685/690	775/780	Oct 26	$2.85	$2.15	46%	1.33	$687.15	$777.85
685/690	770/775	Oct 26	$2.94	$2.06	43%	1.43	$687.06	$772.94
720/722	748/750	Oct 16	$1.42	$1.08	41%	1.31	$721.08	$748.92
720/722	750/752	Oct 16	$1.30	$1.20	45%	1.08	$721.20	$751.30
700/702	748/750	Oct 16	$0.94	$1.56	58%	0.60	$701.56	$748.44
698/700	748/750	Oct 16	$0.91	$1.59	59%	0.57	$699.09	$748.41
702/705	748/750	Oct 16	$0.96	$1.54	57%	0.62	$704.04	$748.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.13	$4.87	10%	37.46
$737.50	$740.00	$742.50	Oct 14	$0.27	$2.23	28%	8.26
$860.00	$870.00	$880.00	Nov 6	$0.05	$9.95	3%	199.00
$850.00	$860.00	$870.00	Nov 6	$0.07	$9.93	3%	141.86
$770.00	$775.00	$780.00	Oct 23	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 19	$0.05	$4.95	11%	99.00
$737.50	$740.00	$742.50	Oct 14	$0.29	$2.21	28%	7.62
$760.00	$765.00	$770.00	Oct 21	$0.10	$4.90	6%	49.00
$765.00	$770.00	$775.00	Oct 19	$0.12	$4.88	7%	40.67
$760.00	$765.00	$770.00	Oct 23	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-6.40, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$695.00	1:2	Oct 26	-$6.40	$48.60
$740.00	$742.50	1:2	Oct 14	-$0.17	$2.33
$737.50	$740.00	1:2	Oct 14	-$0.68	$1.82
$742.50	$745.00	1:2	Oct 14	-$0.09	$2.41
$860.00	$880.00	1:2	Oct 26	-$0.62	$19.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$800.00	1:2	Oct 21	-$27.81	$12.19
$870.00	$820.00	1:2	Oct 30	-$42.12	$7.88
$675.00	$655.00	1:2	Oct 26	-$0.98	$19.02
$737.50	$735.00	1:2	Oct 14	-$0.37	$2.13
$740.00	$737.50	1:2	Oct 14	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 5.01%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$37.00	0.48	1.6%	5.01%	6.65%	36	12
$740.00	Nov 27	$41.55	0.52	0.3%	5.63%	5.92%	10	25
$755.00	Nov 27	$34.35	0.47	2.3%	4.66%	6.97%	3	11
$745.00	Nov 27	$38.70	0.50	1.0%	5.24%	6.21%	13	13
$765.00	Nov 27	$30.20	0.43	3.7%	4.09%	7.77%	3	17
$760.00	Nov 27	$31.60	0.45	3.0%	4.28%	7.28%	4	8
$750.00	Nov 20	$35.50	0.48	1.6%	4.81%	6.45%	718	9.3K
$770.00	Nov 27	$28.20	0.41	4.3%	3.82%	8.17%	26	107
$775.00	Nov 27	$26.50	0.40	5.0%	3.59%	8.62%	4	9
$745.00	Nov 20	$37.60	0.50	1.0%	5.10%	6.06%	455	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,946

Total Puts 243,635

Put/Call Ratio 0.75

Net Difference 80,311

Prior's Put/Call Breakdown

Total Calls 456,003

Total Puts 294,332

Put/Call Ratio 0.65

Net Difference 161,671

Prior 7-Day Put/Call Summary

Total Calls 3,374,848

Total Puts 2,064,892

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card