META - Options Database

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 638,857

Calls: 367,383 (58%)

Puts: 271,474 (42%)

Prior (10/13) 819,819

Calls: 497,841 (61%)

Puts: 321,978 (39%)

Current vs Prior -22.07%

Calls: -26.20% (Calls)

Puts: -15.69% (Puts)

Prior 7-Day Total 5,439,740

Calls: 3,374,848 (62%)

Puts: 2,064,892 (38%)

Prior 7-Day Average 777,105

Calls: 482,121 (62%)

Puts: 294,984 (38%)

Current vs Prior 7-Day Avg -17.79%

Calls: -23.80%

Puts: -7.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $576.44M

Calls: $289.64M (50%)

Puts: $286.80M (50%)

Prior (10/13) $971.73M

Calls: $648.02M (67%)

Puts: $323.71M (33%)

Current vs Prior -40.68%

Calls: -55.30%

Puts: -11.40%

Prior 7-Day Total $5.01B

Calls: $3.45B (69%)

Puts: $1.57B (31%)

Prior 7-Day Average $715.90M

Calls: $492.21M (69%)

Puts: $223.69M (31%)

Current vs Prior 7-Day Avg -19.48%

Calls: -41.15%

Puts: +28.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.74

Prior (10/13) 0.65

Current vs Prior +14.25%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 3,283,091

Calls: 2,205,655 (67%)

Puts: 1,077,436 (33%)

Current vs Prior +3.60%

Prior 7-Day Total 22,650,352

Calls: 15,362,216 (68%)

Puts: 7,288,136 (32%)

Prior 7-Day Average 3,235,764

Calls: 2,194,602 (68%)

Puts: 1,041,162 (32%)

Current vs Prior 7-Day Avg +5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.68%2.68% | 7.35%2.68% | 11.17%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -59.58% | -14.62%-14.62% | -1.38%-14.62% | -0.35%

Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%

Current vs 7-Day Avg -60.00% | -11.57%+8.87% | +47.36%-35.20% | -3.25%

Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -59.58% | -14.62%-14.62% | -1.38%-14.62% | -0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.25% | 5.33%

Calls: 5.41% | 4.62%

Puts: 7.08% | 6.03%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +253.11% | +197.77%

Prior 7-Day Avg 5.58% | 3.46%

Calls: 5.50% | 3.45%

Puts: 5.65% | 3.47%

Current vs 7-Day Avg +12.06% | +53.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Nov 20	41.40	42.00	$41.70	1.4%	218	0.53	907
$745.00	Nov 20	36.70	37.25	$36.98	1.5%	485	0.49	1.5K
$715.00	Nov 20	52.10	52.90	$52.50	1.5%	21	0.61	1.2K
$740.00	Nov 20	39.00	39.60	$39.30	1.5%	344	0.51	2.6K
$755.00	Nov 20	32.40	32.90	$32.65	1.5%	165	0.46	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 30	57.50	58.05	$57.78	1.0%	37	0.69	152
$740.00	Oct 23	28.10	28.45	$28.28	1.2%	425	0.51	3.6K
$700.00	Nov 20	22.60	22.90	$22.75	1.3%	295	0.33	2.6K
$755.00	Nov 20	48.25	49.15	$48.70	1.8%	52	0.55	242
$770.00	Nov 20	57.45	58.55	$58.00	1.9%	28	0.60	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 14	0.11	0.13	$0.12	16.7%	11.9K	0.04	498
$745.00	Oct 14	0.20	0.22	$0.21	9.5%	19.5K	0.07	771
$742.50	Oct 14	0.38	0.46	$0.42	19.0%	11.2K	0.13	514
$740.00	Oct 14	0.77	0.81	$0.79	5.1%	15.8K	0.23	2.1K
$790.00	Oct 16	0.25	0.29	$0.27	14.8%	1.7K	0.03	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 14	0.15	0.18	$0.16	18.8%	4.5K	0.06	954
$727.50	Oct 14	0.30	0.35	$0.32	15.6%	5.3K	0.11	3.4K
$730.00	Oct 14	0.58	0.65	$0.62	11.3%	16.9K	0.19	1.7K
$690.00	Oct 16	0.40	0.48	$0.44	18.2%	507	0.04	2.2K
$695.00	Oct 16	0.57	0.65	$0.61	13.1%	543	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	144.00	148.90	$146.45	3.3%	205	1.00	7
$625.00	Oct 14	109.20	113.55	$111.38	3.9%	12	1.00	10
$630.00	Oct 14	104.15	108.70	$106.43	4.3%	13	1.00	1
$635.00	Oct 14	98.75	104.30	$101.53	5.5%	13	1.00	25
$640.00	Oct 14	94.45	98.25	$96.35	3.9%	7	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 14	13.10	14.85	$13.98	12.5%	14.1K	1.00	3.0K
$755.00	Oct 14	18.05	19.85	$18.95	9.5%	4.4K	1.00	1.9K
$760.00	Oct 14	23.75	25.40	$24.58	6.7%	2.4K	1.00	3.2K
$765.00	Oct 14	27.95	30.35	$29.15	8.2%	1.2K	1.00	1.3K
$770.00	Oct 14	32.40	35.15	$33.78	8.1%	413	1.00	906

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 578.4K, top 27.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.01	0.02	$0.02	50.0%	27.4K	0.01	1.3K
$760.00	Oct 14	0.00	0.01	$0.01	100.0%	26.9K	0.00	1.4K
$750.00	Oct 14	0.05	0.07	$0.06	33.3%	26.7K	0.02	671
$765.00	Oct 14	0.00	0.01	$0.01	100.0%	20.4K	0.00	3.3K
$745.00	Oct 14	0.20	0.22	$0.21	9.5%	19.5K	0.07	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	5.10	5.50	$5.30	7.5%	23.1K	0.77	3.5K
$735.00	Oct 14	2.06	2.18	$2.12	5.7%	22.0K	0.47	1.5K
$745.00	Oct 14	9.05	9.90	$9.48	9.0%	18.1K	0.93	3.0K
$730.00	Oct 14	0.58	0.65	$0.62	11.3%	16.9K	0.19	1.7K
$742.50	Oct 14	6.95	7.65	$7.30	9.6%	14.5K	0.87	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.9%, max 35.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Oct 14	Nov 20	52.5%	40.9%	28.2%	597	2.0K
$735.00	Oct 14	Nov 27	50.3%	40.0%	25.8%	7.1K	683
$740.00	Oct 14	Nov 27	51.9%	43.6%	19.1%	15.8K	2.2K
$732.50	Oct 14	Oct 30	50.6%	48.7%	4.0%	654	402
$737.50	Oct 14	Oct 30	51.2%	50.9%	0.7%	8.2K	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Oct 14	Nov 27	52.5%	38.7%	35.4%	16.9K	1.7K
$735.00	Oct 14	Nov 20	50.3%	40.9%	23.2%	22.0K	3.0K
$740.00	Oct 14	Nov 27	51.9%	43.6%	19.1%	23.1K	3.6K
$732.50	Oct 14	Oct 30	50.6%	48.7%	4.0%	10.3K	814
$830.00	Nov 13	Nov 20	45.2%	43.6%	3.5%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 115.67, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$690.00	Nov 27	$13.05	$6.95	$13.05	77%	0.53	$683.05
$790.00	$795.00	Nov 27	$0.10	$4.90	$0.10	34%	49.00	$790.10
$825.00	$840.00	Oct 21	$0.25	$14.75	$0.25	13%	59.00	$825.25
$800.00	$805.00	Nov 27	$0.28	$4.72	$0.28	31%	16.86	$800.28
$705.00	$710.00	Nov 27	$1.95	$3.05	$1.95	64%	1.56	$706.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.30	$34.70	$0.30	11%	115.67	$654.70
$730.00	$725.00	Nov 27	$0.98	$4.02	$0.98	45%	4.10	$729.02
$760.00	$755.00	Nov 27	$1.85	$3.15	$1.85	56%	1.70	$758.15
$620.00	$610.00	Nov 27	$0.30	$9.70	$0.30	11%	32.33	$619.70
$665.00	$657.50	Oct 21	$0.15	$7.35	$0.15	12%	49.00	$664.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 1.63, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$3.10	$3.10	$1.90	89%	1.63	$848.10
$855.00	$860.00	Oct 21	$2.40	$2.40	$2.60	88%	0.92	$857.40
$820.00	$825.00	Oct 21	$2.22	$2.22	$2.78	83%	0.80	$822.22
$795.00	$800.00	Nov 27	$2.35	$2.35	$2.65	67%	0.89	$797.35
$805.00	$815.00	Nov 27	$3.54	$3.54	$6.46	70%	0.55	$808.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Nov 27	$3.22	$3.22	$1.78	57%	1.81	$721.78
$610.00	$600.00	Nov 27	$1.77	$1.77	$8.23	90%	0.22	$608.23
$637.50	$610.00	Oct 26	$1.58	$1.58	$25.92	93%	0.06	$635.92
$715.00	$710.00	Nov 27	$2.68	$2.68	$2.32	61%	1.16	$712.32
$690.00	$687.50	Oct 21	$1.15	$1.15	$1.35	81%	0.85	$688.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.75, cheapest $6.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$6.98	51.2%	41.9%
$732.50	Oct 14	Oct 16	$6.88	50.6%	41.3%
$735.00	Oct 14	Oct 16	$7.14	50.3%	41.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$6.42	51.2%	41.9%
$732.50	Oct 14	Oct 16	$6.45	50.6%	41.3%
$735.00	Oct 14	Oct 16	$6.63	50.3%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.64% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$735.00	Oct 14	$2.59	$2.12	$4.71	$730.29	$739.71	0.64%
$737.50	Oct 14	$1.52	$3.53	$5.05	$732.45	$742.55	0.69%
$732.50	Oct 14	$4.25	$1.15	$5.40	$727.10	$737.90	0.73%
$740.00	Oct 14	$0.79	$5.30	$6.09	$733.91	$746.09	0.83%
$730.00	Oct 14	$6.20	$0.62	$6.82	$723.18	$736.82	0.93%
$742.50	Oct 14	$0.42	$7.30	$7.72	$734.78	$750.22	1.05%
$727.50	Oct 14	$8.50	$0.32	$8.82	$718.68	$736.32	1.20%
$745.00	Oct 14	$0.21	$9.48	$9.69	$735.31	$754.69	1.32%
$725.00	Oct 14	$10.83	$0.16	$10.99	$714.01	$735.99	1.49%
$747.50	Oct 14	$0.12	$11.55	$11.67	$735.83	$759.17	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.05% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$725.00	Oct 14	$0.21	$0.16	$0.37	$724.63	$745.37
$745.00	$727.50	Oct 14	$0.21	$0.32	$0.53	$726.97	$745.53
$742.50	$725.00	Oct 14	$0.42	$0.16	$0.58	$724.42	$743.08
$742.50	$727.50	Oct 14	$0.42	$0.32	$0.74	$726.76	$743.24
$745.00	$730.00	Oct 14	$0.21	$0.62	$0.83	$729.17	$745.83
$742.50	$730.00	Oct 14	$0.42	$0.62	$1.04	$728.96	$743.54
$740.00	$725.00	Oct 14	$0.79	$0.16	$0.95	$724.05	$740.95
$740.00	$727.50	Oct 14	$0.79	$0.32	$1.11	$726.39	$741.11
$740.00	$730.00	Oct 14	$0.79	$0.62	$1.41	$728.59	$741.41
$745.00	$732.50	Oct 14	$0.21	$1.15	$1.36	$731.14	$746.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 0.72, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
645/650	770/775	Oct 26	$2.10	$2.90	57%	0.72	$647.90	$772.10
650/655	770/775	Oct 26	$2.17	$2.83	56%	0.77	$652.83	$772.17
688/690	748/750	Oct 19	$1.00	$1.50	58%	0.67	$689.00	$748.50
700/702	748/750	Oct 19	$1.13	$1.37	52%	0.82	$701.37	$748.63
605/610	775/780	Oct 30	$1.83	$3.17	62%	0.58	$608.17	$776.83
702/705	748/750	Oct 19	$1.17	$1.33	51%	0.88	$703.83	$748.67
630/635	775/780	Oct 30	$2.00	$3.00	59%	0.67	$633.00	$777.00
685/688	748/750	Oct 19	$0.94	$1.56	59%	0.60	$686.56	$748.44
712/715	750/752	Oct 16	$1.09	$1.41	53%	0.77	$713.91	$751.09
702/705	750/752	Oct 16	$0.87	$1.63	62%	0.53	$704.13	$750.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.13	$4.87	10%	37.46
$730.00	$732.50	$735.00	Oct 14	$0.29	$2.21	28%	7.62
$735.00	$737.50	$740.00	Oct 14	$0.34	$2.16	30%	6.35
$850.00	$860.00	$870.00	Nov 6	$0.09	$9.91	3%	110.11
$765.00	$770.00	$775.00	Oct 26	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$737.50	$740.00	$742.50	Oct 14	$0.23	$2.27	24%	9.87
$790.00	$795.00	$800.00	Oct 19	$0.06	$4.94	6%	82.33
$735.00	$737.50	$740.00	Oct 14	$0.36	$2.14	30%	5.94
$750.00	$755.00	$760.00	Oct 19	$0.22	$4.78	10%	21.73
$755.00	$760.00	$765.00	Oct 26	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-6.17, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$695.00	1:2	Oct 26	-$6.17	$48.83
$732.50	$735.00	1:2	Oct 14	-$0.93	$1.57
$735.00	$737.50	1:2	Oct 14	-$0.45	$2.05
$737.50	$740.00	1:2	Oct 14	-$0.06	$2.44
$860.00	$880.00	1:2	Oct 26	-$0.57	$19.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$820.00	1:2	Oct 30	-$42.09	$7.91
$840.00	$800.00	1:2	Oct 21	-$32.47	$7.53
$675.00	$655.00	1:2	Oct 26	-$0.98	$19.02
$735.00	$732.50	1:2	Oct 14	-$0.18	$2.32
$737.50	$735.00	1:2	Oct 14	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 4.94%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$36.30	0.48	2.0%	4.94%	6.93%	46	12
$740.00	Nov 27	$40.85	0.51	0.6%	5.56%	6.19%	12	25
$745.00	Nov 27	$38.40	0.49	1.3%	5.22%	6.53%	13	13
$755.00	Nov 27	$34.05	0.46	2.7%	4.63%	7.30%	3	11
$760.00	Nov 27	$32.15	0.44	3.4%	4.37%	7.72%	4	8
$770.00	Nov 27	$28.50	0.41	4.7%	3.88%	8.59%	27	107
$765.00	Nov 27	$30.15	0.42	4.0%	4.10%	8.13%	4	17
$775.00	Nov 27	$26.55	0.39	5.4%	3.61%	9.00%	4	9
$780.00	Nov 27	$24.90	0.38	6.1%	3.39%	9.46%	18	40
$755.00	Nov 20	$32.40	0.46	2.7%	4.41%	7.08%	165	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,383

Total Puts 271,474

Put/Call Ratio 0.74

Net Difference 95,909

Prior's Put/Call Breakdown

Total Calls 497,841

Total Puts 321,978

Put/Call Ratio 0.65

Net Difference 175,863

Prior 7-Day Put/Call Summary

Total Calls 3,374,848

Total Puts 2,064,892

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card