META - Options Database

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 697,710

Calls: 400,647 (57%)

Puts: 297,063 (43%)

Prior (10/13) 880,502

Calls: 531,185 (60%)

Puts: 349,317 (40%)

Current vs Prior -20.76%

Calls: -24.57% (Calls)

Puts: -14.96% (Puts)

Prior 7-Day Total 5,439,740

Calls: 3,374,848 (62%)

Puts: 2,064,892 (38%)

Prior 7-Day Average 777,105

Calls: 482,121 (62%)

Puts: 294,984 (38%)

Current vs Prior 7-Day Avg -10.22%

Calls: -16.90%

Puts: +0.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $628.82M

Calls: $327.95M (52%)

Puts: $300.87M (48%)

Prior (10/13) $1.05B

Calls: $724.27M (69%)

Puts: $326.66M (31%)

Current vs Prior -40.17%

Calls: -54.72%

Puts: -7.89%

Prior 7-Day Total $5.01B

Calls: $3.45B (69%)

Puts: $1.57B (31%)

Prior 7-Day Average $715.90M

Calls: $492.21M (69%)

Puts: $223.69M (31%)

Current vs Prior 7-Day Avg -12.16%

Calls: -33.37%

Puts: +34.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.74

Prior (10/13) 0.66

Current vs Prior +12.75%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +23.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 3,283,091

Calls: 2,205,655 (67%)

Puts: 1,077,436 (33%)

Current vs Prior +3.60%

Prior 7-Day Total 22,650,352

Calls: 15,362,216 (68%)

Puts: 7,288,136 (32%)

Prior 7-Day Average 3,235,764

Calls: 2,194,602 (68%)

Puts: 1,041,162 (32%)

Current vs Prior 7-Day Avg +5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.71% | 2.62%2.62% | 7.42%2.62% | 11.16%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -65.41% | -16.49%-16.49% | -0.52%-16.49% | -0.43%

Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%

Current vs 7-Day Avg -65.77% | -13.51%+6.48% | +48.63%-36.62% | -3.33%

Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -65.41% | -16.49%-16.49% | -0.52%-16.49% | -0.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.23% | 4.67%

Calls: 8.12% | 4.67%

Puts: 10.34% | 4.67%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +421.47% | +160.89%

Prior 7-Day Avg 5.58% | 3.46%

Calls: 5.50% | 3.45%

Puts: 5.65% | 3.47%

Current vs 7-Day Avg +65.50% | +34.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 845 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	34.60	35.05	$34.83	1.3%	808	0.47	9.3K
$650.00	Nov 20	98.00	99.50	$98.75	1.5%	102	0.84	4.9K
$715.00	Nov 20	52.15	52.95	$52.55	1.5%	21	0.61	1.2K
$730.00	Nov 20	44.00	44.70	$44.35	1.6%	123	0.55	1.4K
$700.00	Nov 20	61.10	62.10	$61.60	1.6%	237	0.67	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	78.55	79.60	$79.07	1.3%	10	0.70	315
$745.00	Nov 20	42.65	43.30	$42.97	1.5%	69	0.51	926
$790.00	Nov 20	71.10	72.20	$71.65	1.5%	17	0.67	133
$755.00	Nov 20	48.35	49.10	$48.73	1.5%	52	0.54	242
$740.00	Nov 20	40.00	40.65	$40.33	1.6%	189	0.49	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 14	0.11	0.13	$0.12	16.7%	20.9K	0.05	771
$742.50	Oct 14	0.23	0.28	$0.26	19.2%	13.2K	0.10	514
$740.00	Oct 14	0.51	0.60	$0.55	16.4%	19.4K	0.21	2.1K
$795.00	Oct 16	0.15	0.18	$0.16	18.8%	1.0K	0.02	1.5K
$785.00	Oct 16	0.30	0.34	$0.32	12.5%	1.5K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 14	0.29	0.33	$0.31	12.9%	18.2K	0.12	1.7K
$732.50	Oct 14	0.64	0.69	$0.67	7.5%	12.5K	0.23	811
$682.50	Oct 16	0.23	0.28	$0.26	19.2%	39	0.02	556
$687.50	Oct 16	0.31	0.37	$0.34	17.6%	122	0.03	365
$692.50	Oct 16	0.43	0.50	$0.47	14.9%	449	0.04	618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	144.35	148.15	$146.25	2.6%	227	1.00	7
$625.00	Oct 14	109.20	114.00	$111.60	4.3%	12	1.00	10
$630.00	Oct 14	103.90	108.80	$106.35	4.6%	13	1.00	1
$635.00	Oct 14	99.00	103.95	$101.48	4.9%	14	1.00	25
$590.00	Oct 19	143.90	150.05	$146.98	4.2%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 14	10.75	11.90	$11.33	10.2%	9.1K	1.00	605
$750.00	Oct 14	13.10	14.70	$13.90	11.5%	14.2K	1.00	3.0K
$755.00	Oct 14	17.90	19.70	$18.80	9.6%	4.4K	1.00	1.9K
$760.00	Oct 14	22.90	25.35	$24.13	10.2%	2.4K	1.00	3.2K
$765.00	Oct 14	28.30	30.35	$29.33	7.0%	1.2K	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 630.7K, top 28.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.00	0.01	$0.01	100.0%	28.0K	0.00	1.3K
$760.00	Oct 14	0.00	0.01	$0.01	100.0%	27.4K	0.00	1.4K
$750.00	Oct 14	0.01	0.02	$0.02	50.0%	27.3K	0.01	671
$745.00	Oct 14	0.11	0.13	$0.12	16.7%	20.9K	0.05	771
$765.00	Oct 14	0.00	0.01	$0.01	100.0%	20.5K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 14	1.43	1.55	$1.49	8.1%	27.0K	0.41	1.5K
$740.00	Oct 14	4.45	4.90	$4.68	9.6%	23.5K	0.79	3.5K
$730.00	Oct 14	0.29	0.33	$0.31	12.9%	18.2K	0.12	1.7K
$745.00	Oct 14	8.40	9.80	$9.10	15.4%	18.2K	0.95	3.0K
$742.50	Oct 14	6.40	7.30	$6.85	13.1%	14.8K	0.90	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.3%, max 43.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	56.9%	39.7%	43.4%	19.4K	2.2K
$735.00	Oct 14	Nov 27	53.5%	39.5%	35.3%	10.4K	683
$732.50	Oct 14	Oct 30	54.5%	49.0%	11.3%	886	402
$737.50	Oct 14	Oct 30	54.5%	50.9%	7.0%	12.5K	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	56.9%	39.7%	43.4%	23.5K	3.6K
$735.00	Oct 14	Nov 20	53.5%	40.9%	30.8%	27.2K	3.0K
$732.50	Oct 14	Oct 30	54.5%	49.0%	11.3%	12.5K	814
$737.50	Oct 14	Oct 30	54.5%	50.9%	7.0%	13.6K	1.0K
$830.00	Nov 13	Nov 20	44.7%	43.5%	2.6%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 115.67, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.26	$14.74	$0.26	13%	56.69	$825.26
$755.00	$760.00	Nov 27	$1.07	$3.93	$1.07	46%	3.67	$756.07
$725.00	$735.00	Nov 27	$4.47	$5.53	$4.47	57%	1.24	$729.47
$765.00	$770.00	Oct 21	$0.52	$4.48	$0.52	32%	8.62	$765.52
$655.00	$660.00	Nov 27	$3.28	$1.72	$3.28	82%	0.52	$658.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.30	$34.70	$0.30	11%	115.67	$654.70
$760.00	$755.00	Nov 27	$1.90	$3.10	$1.90	55%	1.63	$758.10
$665.00	$657.50	Oct 21	$0.13	$7.37	$0.13	12%	56.69	$664.87
$780.00	$775.00	Oct 23	$3.00	$2.00	$3.00	72%	0.67	$777.00
$685.00	$680.00	Nov 27	$0.80	$4.20	$0.80	28%	5.25	$684.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 1.70, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$3.15	$3.15	$1.85	89%	1.70	$848.15
$855.00	$860.00	Oct 21	$2.40	$2.40	$2.60	88%	0.92	$857.40
$820.00	$825.00	Oct 21	$2.24	$2.24	$2.76	83%	0.81	$822.24
$750.00	$755.00	Nov 27	$2.96	$2.96	$2.04	52%	1.45	$752.96
$760.00	$765.00	Nov 27	$2.67	$2.67	$2.33	55%	1.15	$762.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Nov 27	$2.46	$2.46	$7.54	89%	0.33	$607.54
$637.50	$610.00	Oct 26	$1.68	$1.68	$25.82	93%	0.07	$635.82
$690.00	$687.50	Oct 21	$1.15	$1.15	$1.35	81%	0.85	$688.85
$675.00	$670.00	Nov 27	$1.78	$1.78	$3.22	75%	0.55	$673.22
$630.00	$625.00	Nov 27	$1.20	$1.20	$3.80	87%	0.32	$628.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.03, cheapest $6.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$7.19	54.5%	41.2%
$735.00	Oct 14	Oct 16	$7.29	53.5%	40.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$6.73	54.5%	41.2%
$735.00	Oct 14	Oct 16	$6.89	53.5%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.52% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$735.00	Oct 14	$2.34	$1.49	$3.83	$731.17	$738.83	0.52%
$737.50	Oct 14	$1.21	$2.90	$4.11	$733.39	$741.61	0.56%
$732.50	Oct 14	$4.10	$0.67	$4.77	$727.73	$737.27	0.65%
$740.00	Oct 14	$0.55	$4.68	$5.23	$734.77	$745.23	0.71%
$730.00	Oct 14	$6.08	$0.31	$6.39	$723.61	$736.39	0.87%
$742.50	Oct 14	$0.26	$6.85	$7.11	$735.39	$749.61	0.97%
$727.50	Oct 14	$8.55	$0.15	$8.70	$718.80	$736.20	1.18%
$745.00	Oct 14	$0.12	$9.10	$9.22	$735.78	$754.22	1.25%
$725.00	Oct 14	$11.35	$0.08	$11.43	$713.57	$736.43	1.55%
$747.50	Oct 14	$0.06	$11.33	$11.39	$736.11	$758.89	1.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.04% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$727.50	Oct 14	$0.12	$0.15	$0.27	$727.23	$745.27
$742.50	$727.50	Oct 14	$0.26	$0.15	$0.41	$727.09	$742.91
$745.00	$730.00	Oct 14	$0.12	$0.31	$0.43	$729.57	$745.43
$742.50	$730.00	Oct 14	$0.26	$0.31	$0.57	$729.43	$743.07
$740.00	$727.50	Oct 14	$0.55	$0.15	$0.70	$726.80	$740.70
$745.00	$732.50	Oct 14	$0.12	$0.67	$0.79	$731.71	$745.79
$740.00	$730.00	Oct 14	$0.55	$0.31	$0.86	$729.14	$740.86
$742.50	$732.50	Oct 14	$0.26	$0.67	$0.93	$731.57	$743.43
$740.00	$732.50	Oct 14	$0.55	$0.67	$1.22	$731.28	$741.22
$737.50	$727.50	Oct 14	$1.21	$0.15	$1.36	$726.14	$738.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.95, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/635	780/785	Nov 13	$2.43	$2.57	54%	0.95	$632.57	$782.43
625/630	780/785	Nov 13	$2.31	$2.69	55%	0.86	$627.69	$782.31
610/615	780/785	Nov 13	$2.18	$2.82	57%	0.77	$612.82	$782.18
590/595	780/785	Nov 13	$2.04	$2.96	60%	0.69	$592.96	$782.04
595/600	780/785	Nov 13	$2.05	$2.95	59%	0.69	$597.95	$782.05
615/620	780/785	Nov 13	$2.18	$2.82	56%	0.77	$617.82	$782.18
605/610	780/785	Nov 13	$2.10	$2.90	58%	0.72	$607.90	$782.10
600/605	780/785	Nov 13	$2.06	$2.94	58%	0.70	$602.94	$782.06
620/625	780/785	Nov 13	$2.20	$2.80	56%	0.79	$622.80	$782.20
635/640	780/785	Nov 13	$2.35	$2.65	52%	0.89	$637.65	$782.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$732.50	$735.00	Oct 14	$0.22	$2.28	30%	10.36
$850.00	$860.00	$870.00	Nov 27	$0.08	$9.92	4%	124.00
$735.00	$737.50	$740.00	Oct 14	$0.47	$2.03	38%	4.32
$860.00	$870.00	$880.00	Nov 6	$0.07	$9.93	3%	141.86
$860.00	$870.00	$880.00	Nov 13	$0.09	$9.91	3%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$737.50	$740.00	Oct 14	$0.37	$2.13	38%	5.76
$740.00	$742.50	$745.00	Oct 14	$0.08	$2.42	16%	30.25
$695.00	$700.00	$705.00	Oct 30	$0.05	$4.95	5%	99.00
$730.00	$735.00	$740.00	Nov 6	$0.05	$4.95	4%	99.00
$745.00	$750.00	$755.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-5.63, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$695.00	1:2	Oct 26	-$5.63	$49.37
$732.50	$735.00	1:2	Oct 14	-$0.58	$1.92
$735.00	$737.50	1:2	Oct 14	-$0.08	$2.42
$855.00	$860.00	1:2	Oct 21	-$0.10	$4.90
$745.00	$747.50	1:2	Oct 14	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$820.00	1:2	Oct 30	-$42.56	$7.44
$840.00	$800.00	1:2	Oct 21	-$32.99	$7.01
$675.00	$655.00	1:2	Oct 26	-$1.07	$18.93
$737.50	$735.00	1:2	Oct 14	-$0.08	$2.42
$740.00	$737.50	1:2	Oct 14	-$1.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.03%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$37.00	0.48	1.9%	5.03%	6.96%	46	12
$760.00	Nov 27	$32.50	0.45	3.3%	4.42%	7.71%	4	8
$745.00	Nov 27	$38.20	0.50	1.2%	5.19%	6.44%	15	13
$765.00	Nov 27	$30.25	0.43	4.0%	4.11%	8.08%	6	17
$755.00	Nov 27	$33.80	0.46	2.6%	4.59%	7.20%	3	11
$740.00	Nov 27	$40.00	0.52	0.6%	5.44%	6.01%	12	25
$770.00	Nov 27	$28.00	0.41	4.7%	3.81%	8.45%	27	107
$775.00	Nov 27	$26.60	0.39	5.3%	3.62%	8.94%	4	9
$740.00	Nov 20	$39.10	0.51	0.6%	5.31%	5.89%	388	2.6K
$750.00	Nov 20	$34.60	0.47	1.9%	4.70%	6.63%	808	9.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,647

Total Puts 297,063

Put/Call Ratio 0.74

Net Difference 103,584

Prior's Put/Call Breakdown

Total Calls 531,185

Total Puts 349,317

Put/Call Ratio 0.66

Net Difference 181,868

Prior 7-Day Put/Call Summary

Total Calls 3,374,848

Total Puts 2,064,892

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card