META - Options Database

Option Volume

Detail

ℹ

Current (10/14) 707,337

Calls: 406,873 (58%)

Puts: 300,464 (42%)

Prior (10/13) 998,153

Calls: 589,965 (59%)

Puts: 408,188 (41%)

Current vs Prior -29.14%

Calls: -31.03% (Calls)

Puts: -26.39% (Puts)

Prior 7-Day Total 4,591,163

Calls: 2,845,492 (62%)

Puts: 1,745,671 (38%)

Prior 7-Day Average 765,193

Calls: 406,498 (62%)

Puts: 249,381 (38%)

Current vs Prior 7-Day Avg -7.56%

Calls: +0.09%

Puts: +20.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $633.66M

Calls: $341.51M (54%)

Puts: $292.15M (46%)

Prior (10/13) $1.15B

Calls: $778.81M (68%)

Puts: $367.00M (32%)

Current vs Prior -44.70%

Calls: -56.15%

Puts: -20.40%

Prior 7-Day Total $4.32B

Calls: $2.97B (69%)

Puts: $1.35B (31%)

Prior 7-Day Average $719.45M

Calls: $424.05M (69%)

Puts: $192.62M (31%)

Current vs Prior 7-Day Avg -11.92%

Calls: -19.47%

Puts: +51.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.74

Prior (10/13) 0.69

Current vs Prior +6.73%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 2,751,439

Calls: 1,921,437 (70%)

Puts: 830,002 (30%)

Current vs Prior +23.62%

Prior 7-Day Total 16,308,011

Calls: 11,376,966 (70%)

Puts: 4,931,045 (30%)

Prior 7-Day Average 2,718,001

Calls: 1,896,161 (70%)

Puts: 821,840 (30%)

Current vs Prior 7-Day Avg +25.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.67% | 2.65%2.65% | 7.42%2.65% | 11.16%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -67.57% | -15.31%-15.30% | -0.48%-15.30% | -0.48%

Prior 7-Day Avg 1.85% | 2.80%2.35% | 5.00%4.00% | 11.49%

Current vs 7-Day Avg -63.86% | -5.18%+12.84% | +48.34%-33.61% | -2.93%

Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -67.57% | -15.31%-15.30% | -0.48%-15.30% | -0.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 4.61%

Calls: 5.00% | 4.42%

Puts: 6.13% | 4.80%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +214.12% | +157.54%

Prior 7-Day Avg 5.69% | 3.86%

Calls: 5.49% | 3.76%

Puts: 5.90% | 3.97%

Current vs 7-Day Avg -2.31% | +19.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 853 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	61.85	62.55	$62.20	1.1%	258	0.67	17.7K
$745.00	Nov 20	37.30	37.80	$37.55	1.3%	512	0.50	1.5K
$765.00	Nov 20	29.00	29.40	$29.20	1.4%	242	0.42	4.3K
$707.50	Oct 30	47.70	48.40	$48.05	1.5%	9	0.67	3
$705.00	Oct 30	49.30	50.05	$49.68	1.5%	22	0.68	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Nov 20	74.25	75.40	$74.83	1.5%	11	0.68	22
$875.00	Oct 16	137.60	139.75	$138.68	1.6%	18	1.00	--
$765.00	Nov 20	54.00	54.90	$54.45	1.7%	9	0.58	634
$775.00	Nov 20	60.35	61.40	$60.88	1.7%	22	0.62	93
$770.00	Nov 20	57.10	58.10	$57.60	1.7%	29	0.60	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 14	0.24	0.29	$0.27	18.5%	13.6K	0.12	514
$740.00	Oct 14	0.62	0.69	$0.66	10.6%	20.0K	0.24	2.1K
$800.00	Oct 16	0.12	0.14	$0.13	15.4%	8.2K	0.01	23.1K
$780.00	Oct 16	0.45	0.50	$0.48	10.4%	4.4K	0.05	5.2K
$775.00	Oct 16	0.67	0.71	$0.69	5.8%	4.5K	0.07	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 14	0.15	0.18	$0.16	18.8%	18.4K	0.08	1.7K
$732.50	Oct 14	0.38	0.43	$0.41	12.2%	12.7K	0.17	811
$735.00	Oct 14	0.97	1.01	$0.99	4.0%	27.8K	0.34	1.5K
$685.00	Oct 16	0.28	0.32	$0.30	13.3%	181	0.03	1.7K
$690.00	Oct 16	0.38	0.43	$0.41	12.2%	548	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	143.75	148.15	$145.95	3.0%	228	1.00	7
$595.00	Oct 14	138.85	143.25	$141.05	3.1%	183	1.00	7
$600.00	Oct 14	133.95	138.35	$136.15	3.2%	97	1.00	16
$605.00	Oct 14	128.35	134.40	$131.38	4.6%	67	1.00	6
$610.00	Oct 14	123.15	129.40	$126.28	4.9%	63	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 14	37.95	41.30	$39.63	8.5%	111	1.00	656
$780.00	Oct 14	41.95	45.85	$43.90	8.9%	46	1.00	268
$785.00	Oct 14	46.10	51.45	$48.78	11.0%	26	1.00	89
$790.00	Oct 14	51.50	57.20	$54.35	10.5%	13	1.00	20
$795.00	Oct 14	55.80	61.80	$58.80	10.2%	1	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 639.4K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.00	0.01	$0.01	100.0%	28.1K	0.00	1.3K
$750.00	Oct 14	0.01	0.02	$0.02	50.0%	27.5K	0.01	671
$760.00	Oct 14	0.00	0.01	$0.01	100.0%	27.4K	0.00	1.4K
$745.00	Oct 14	0.09	0.11	$0.10	20.0%	21.3K	0.05	771
$765.00	Oct 14	0.00	0.01	$0.01	100.0%	20.5K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 14	0.97	1.01	$0.99	4.0%	27.8K	0.34	1.5K
$740.00	Oct 14	3.70	4.05	$3.88	9.0%	23.6K	0.76	3.5K
$730.00	Oct 14	0.15	0.18	$0.16	18.8%	18.4K	0.08	1.7K
$745.00	Oct 14	8.10	8.90	$8.50	9.4%	18.2K	0.95	3.0K
$742.50	Oct 14	5.80	6.20	$6.00	6.7%	14.8K	0.89	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.2%, max 42.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	56.6%	39.7%	42.5%	20.0K	2.2K
$735.00	Oct 14	Nov 27	54.3%	39.6%	37.2%	10.5K	683
$732.50	Oct 14	Oct 30	55.9%	49.1%	13.7%	964	402
$737.50	Oct 14	Oct 30	54.7%	49.0%	11.8%	13.4K	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	56.6%	39.7%	42.4%	23.6K	3.6K
$735.00	Oct 14	Nov 20	54.6%	40.9%	33.3%	28.0K	3.0K
$732.50	Oct 14	Oct 30	55.8%	49.1%	13.6%	12.7K	814
$737.50	Oct 14	Oct 30	54.4%	49.0%	11.1%	13.8K	1.0K
$830.00	Nov 13	Nov 20	44.8%	43.5%	2.9%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 124.00, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.35	$14.65	$0.35	13%	41.86	$825.35
$705.00	$710.00	Nov 27	$1.95	$3.05	$1.95	65%	1.56	$706.95
$765.00	$770.00	Oct 21	$0.50	$4.50	$0.50	33%	9.00	$765.50
$705.00	$707.50	Oct 16	$1.22	$1.28	$1.22	90%	1.05	$706.22
$725.00	$735.00	Nov 27	$4.62	$5.38	$4.62	57%	1.16	$729.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.28	$34.72	$0.28	10%	124.00	$654.72
$760.00	$755.00	Nov 27	$1.70	$3.30	$1.70	56%	1.94	$758.30
$795.00	$790.00	Oct 30	$2.87	$2.13	$2.87	75%	0.74	$792.13
$720.00	$715.00	Nov 27	$1.25	$3.75	$1.25	41%	3.00	$718.75
$665.00	$657.50	Oct 21	$0.12	$7.38	$0.12	12%	61.50	$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 1.70, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$3.15	$3.15	$1.85	89%	1.70	$848.15
$855.00	$860.00	Oct 21	$2.40	$2.40	$2.60	88%	0.92	$857.40
$770.00	$775.00	Oct 21	$3.17	$3.17	$1.83	69%	1.73	$773.17
$820.00	$825.00	Oct 21	$2.13	$2.13	$2.87	83%	0.74	$822.13
$760.00	$765.00	Oct 21	$2.25	$2.25	$2.75	64%	0.82	$762.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Nov 27	$2.40	$2.40	$7.60	89%	0.32	$607.60
$715.00	$710.00	Nov 27	$3.32	$3.32	$1.68	61%	1.98	$711.68
$690.00	$687.50	Oct 21	$1.39	$1.39	$1.11	81%	1.25	$688.61
$637.50	$610.00	Oct 26	$1.68	$1.68	$25.82	93%	0.07	$635.82
$695.00	$692.50	Oct 21	$1.36	$1.36	$1.14	80%	1.19	$693.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.31, cheapest $7.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Oct 14	Oct 16	$7.38	54.3%	41.3%
$737.50	Oct 14	Oct 16	$7.38	54.7%	41.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Oct 14	Oct 16	$7.24	54.6%	41.3%
$737.50	Oct 14	Oct 16	$7.26	54.4%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.48% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 14	$1.44	$2.12	$3.56	$733.94	$741.06	0.48%
$735.00	Oct 14	$2.80	$0.99	$3.79	$731.21	$738.79	0.51%
$740.00	Oct 14	$0.66	$3.88	$4.54	$735.46	$744.54	0.62%
$732.50	Oct 14	$4.70	$0.41	$5.11	$727.39	$737.61	0.69%
$742.50	Oct 14	$0.27	$6.00	$6.27	$736.23	$748.77	0.85%
$730.00	Oct 14	$6.85	$0.16	$7.01	$722.99	$737.01	0.95%
$745.00	Oct 14	$0.10	$8.50	$8.60	$736.40	$753.60	1.17%
$727.50	Oct 14	$9.02	$0.07	$9.09	$718.41	$736.59	1.23%
$747.50	Oct 14	$0.04	$10.88	$10.92	$736.58	$758.42	1.48%
$725.00	Oct 14	$11.65	$0.04	$11.69	$713.31	$736.69	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$730.00	Oct 14	$0.27	$0.16	$0.43	$729.57	$742.93
$742.50	$732.50	Oct 14	$0.27	$0.41	$0.68	$731.82	$743.18
$740.00	$730.00	Oct 14	$0.66	$0.16	$0.82	$729.18	$740.82
$740.00	$732.50	Oct 14	$0.66	$0.41	$1.07	$731.43	$741.07
$742.50	$735.00	Oct 14	$0.27	$0.99	$1.26	$733.74	$743.76
$740.00	$735.00	Oct 14	$0.66	$0.99	$1.65	$733.35	$741.65
$737.50	$732.50	Oct 14	$1.44	$0.41	$1.85	$730.65	$739.35
$737.50	$730.00	Oct 14	$1.44	$0.16	$1.60	$728.40	$739.10
$737.50	$735.00	Oct 14	$1.44	$0.99	$2.43	$732.57	$739.93
$747.50	$725.00	Oct 16	$4.83	$4.43	$9.26	$715.74	$756.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 10.36, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
688/690	770/775	Oct 21	$4.56	$0.44	50%	10.36	$685.44	$774.56
692/695	770/775	Oct 21	$4.53	$0.47	49%	9.64	$690.47	$774.53
695/700	770/775	Oct 21	$4.27	$0.73	46%	5.85	$695.73	$774.27
700/702	770/775	Oct 21	$3.90	$1.10	45%	3.55	$698.60	$773.90
670/675	770/775	Oct 21	$3.27	$1.73	56%	1.89	$671.73	$773.27
675/680	770/775	Oct 21	$3.32	$1.68	55%	1.98	$676.68	$773.32
685/688	770/775	Oct 21	$3.41	$1.59	53%	2.14	$684.09	$773.41
682/685	770/775	Oct 21	$3.31	$1.69	54%	1.96	$681.69	$773.31
658/665	770/775	Oct 21	$3.29	$4.21	57%	0.78	$661.71	$773.29
700/702	748/750	Oct 16	$0.90	$1.60	59%	0.56	$701.60	$748.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Oct 26	$0.16	$9.84	11%	61.50
$850.00	$860.00	$870.00	Nov 27	$0.08	$9.92	4%	124.00
$860.00	$870.00	$880.00	Nov 13	$0.05	$9.95	3%	199.00
$730.00	$732.50	$735.00	Oct 14	$0.25	$2.25	26%	9.00
$860.00	$870.00	$880.00	Nov 6	$0.06	$9.94	3%	165.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$737.50	$740.00	$742.50	Oct 14	$0.36	$2.14	32%	5.94
$710.00	$715.00	$720.00	Nov 6	$0.05	$4.95	5%	99.00
$732.50	$735.00	$737.50	Oct 14	$0.55	$1.95	39%	3.55
$745.00	$750.00	$755.00	Nov 6	$0.07	$4.93	4%	70.43
$750.00	$755.00	$760.00	Nov 6	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-6.03, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$695.00	1:2	Oct 26	-$6.03	$48.97
$735.00	$737.50	1:2	Oct 14	-$0.08	$2.42
$732.50	$735.00	1:2	Oct 14	-$0.90	$1.60
$855.00	$860.00	1:2	Oct 21	-$0.10	$4.90
$747.50	$750.00	1:2	Oct 14	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$820.00	1:2	Oct 30	-$42.92	$7.08
$840.00	$800.00	1:2	Oct 21	-$31.82	$8.18
$740.00	$737.50	1:2	Oct 14	-$0.36	$2.14
$675.00	$655.00	1:2	Oct 26	-$1.16	$18.84
$742.50	$740.00	1:2	Oct 14	-$1.76	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.18%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 27	$38.20	0.50	1.1%	5.18%	6.30%	15	13
$755.00	Nov 27	$33.80	0.46	2.5%	4.59%	7.06%	3	11
$760.00	Nov 27	$31.80	0.45	3.1%	4.32%	7.46%	5	8
$765.00	Nov 27	$30.00	0.43	3.8%	4.07%	7.90%	6	17
$750.00	Nov 27	$35.50	0.48	1.8%	4.82%	6.61%	51	12
$740.00	Nov 27	$40.00	0.51	0.4%	5.43%	5.86%	12	25
$770.00	Nov 27	$28.00	0.41	4.5%	3.80%	8.30%	27	107
$745.00	Nov 20	$37.30	0.50	1.1%	5.06%	6.17%	512	1.5K
$775.00	Nov 27	$26.50	0.39	5.2%	3.60%	8.78%	4	9
$750.00	Nov 20	$34.85	0.48	1.8%	4.73%	6.52%	817	9.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,873

Total Puts 300,464

Put/Call Ratio 0.74

Net Difference 106,409

Prior's Put/Call Breakdown

Total Calls 589,965

Total Puts 408,188

Put/Call Ratio 0.69

Net Difference 181,777

Prior 7-Day Put/Call Summary

Total Calls 2,845,492

Total Puts 1,745,671

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card