META - Options Database

Option Volume

Detail

ℹ

Current (10/14) 709,849

Calls: 408,517 (58%)

Puts: 301,332 (42%)

Prior (10/13) 998,153

Calls: 589,965 (59%)

Puts: 408,188 (41%)

Current vs Prior -28.88%

Calls: -30.76% (Calls)

Puts: -26.18% (Puts)

Prior 7-Day Total 5,298,500

Calls: 3,252,365 (61%)

Puts: 2,046,135 (39%)

Prior 7-Day Average 756,928

Calls: 464,623 (61%)

Puts: 292,305 (39%)

Current vs Prior 7-Day Avg -6.22%

Calls: -12.08%

Puts: +3.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $634.03M

Calls: $345.06M (54%)

Puts: $288.97M (46%)

Prior (10/13) $1.15B

Calls: $778.81M (68%)

Puts: $367.00M (32%)

Current vs Prior -44.67%

Calls: -55.69%

Puts: -21.26%

Prior 7-Day Total $4.95B

Calls: $3.31B (67%)

Puts: $1.64B (33%)

Prior 7-Day Average $707.19M

Calls: $472.84M (67%)

Puts: $234.35M (33%)

Current vs Prior 7-Day Avg -10.35%

Calls: -27.02%

Puts: +23.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.74

Prior (10/13) 0.69

Current vs Prior +6.61%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +18.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Prior (10/13) 2,751,439

Calls: 1,921,437 (70%)

Puts: 830,002 (30%)

Current vs Prior +23.62%

Prior 7-Day Total 19,709,246

Calls: 13,632,751 (69%)

Puts: 6,076,495 (31%)

Prior 7-Day Average 2,815,606

Calls: 1,947,535 (69%)

Puts: 868,070 (31%)

Current vs Prior 7-Day Avg +20.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.65% | 2.66%2.66% | 7.43%2.66% | 11.16%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior -68.36% | -15.14%-15.14% | -0.39%-15.14% | -0.48%

Prior 7-Day Avg 1.85% | 2.80%2.35% | 5.00%4.00% | 11.49%

Current vs 7-Day Avg -64.74% | -4.99%+13.06% | +48.47%-33.48% | -2.92%

Prior 7-Day Eod 0.67% | 2.65%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod -2.44% | +0.20%-15.14% | -0.39%-15.14% | -0.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.63% | 4.09%

Calls: 6.81% | 3.86%

Puts: 8.46% | 4.32%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +331.07% | +128.49%

Prior 7-Day Avg 5.67% | 3.97%

Calls: 5.49% | 3.76%

Puts: 5.90% | 3.97%

Current vs 7-Day Avg +34.50% | +3.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 20	53.05	53.55	$53.30	0.9%	21	0.62	1.2K
$705.00	Nov 20	58.95	59.60	$59.28	1.1%	11	0.66	907
$710.00	Nov 20	55.90	56.55	$56.22	1.2%	78	0.64	1.4K
$705.00	Nov 6	53.25	53.90	$53.58	1.2%	4	0.67	42
$700.00	Nov 20	61.95	62.80	$62.38	1.4%	258	0.68	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 20	57.05	57.80	$57.43	1.3%	29	0.60	1.3K
$790.00	Nov 20	70.50	71.70	$71.10	1.7%	17	0.67	133
$780.00	Nov 20	63.55	64.65	$64.10	1.7%	7	0.63	357
$765.00	Nov 20	53.85	54.80	$54.33	1.7%	9	0.58	634
$760.00	Nov 20	50.75	51.65	$51.20	1.8%	57	0.56	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 14	0.08	0.09	$0.09	11.1%	21.3K	0.04	771
$740.00	Oct 14	0.57	0.66	$0.62	14.5%	20.2K	0.23	2.1K
$800.00	Oct 16	0.13	0.14	$0.14	7.1%	8.2K	0.01	23.1K
$780.00	Oct 16	0.46	0.51	$0.49	10.2%	4.5K	0.05	5.2K
$785.00	Oct 16	0.33	0.37	$0.35	11.4%	1.5K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 14	0.14	0.17	$0.16	18.8%	18.4K	0.07	1.7K
$732.50	Oct 14	0.33	0.38	$0.36	13.9%	12.9K	0.16	811
$735.00	Oct 14	0.82	0.93	$0.88	12.5%	28.0K	0.33	1.5K
$685.00	Oct 16	0.30	0.32	$0.31	6.5%	188	0.03	1.7K
$690.00	Oct 16	0.38	0.44	$0.41	14.6%	548	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	143.75	148.15	$145.95	3.0%	228	1.00	7
$595.00	Oct 14	138.85	143.25	$141.05	3.1%	184	1.00	7
$600.00	Oct 14	133.95	138.35	$136.15	3.2%	98	1.00	16
$605.00	Oct 14	128.35	134.40	$131.38	4.6%	67	1.00	6
$610.00	Oct 14	123.20	130.20	$126.70	5.5%	63	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 16	51.35	56.05	$53.70	8.8%	15	1.00	518
$795.00	Oct 16	56.60	61.55	$59.08	8.4%	5	1.00	183
$800.00	Oct 16	62.05	66.05	$64.05	6.2%	19	1.00	823
$805.00	Oct 16	66.05	71.05	$68.55	7.3%	1	1.00	53
$810.00	Oct 16	71.45	76.40	$73.93	6.7%	44	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 641.7K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 14	0.00	0.01	$0.01	100.0%	28.1K	0.00	1.3K
$750.00	Oct 14	0.01	0.02	$0.02	50.0%	27.6K	0.01	671
$760.00	Oct 14	0.00	0.01	$0.01	100.0%	27.4K	0.00	1.4K
$745.00	Oct 14	0.08	0.09	$0.09	11.1%	21.3K	0.04	771
$765.00	Oct 14	0.00	0.01	$0.01	100.0%	20.5K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 14	0.82	0.93	$0.88	12.5%	28.0K	0.33	1.5K
$740.00	Oct 14	3.50	3.85	$3.68	9.5%	23.6K	0.77	3.5K
$730.00	Oct 14	0.14	0.17	$0.16	18.8%	18.4K	0.07	1.7K
$745.00	Oct 14	7.85	8.40	$8.13	6.8%	18.2K	0.96	3.0K
$742.50	Oct 14	5.55	6.15	$5.85	10.3%	14.8K	0.89	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.3%, max 40.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	55.9%	39.7%	40.9%	20.2K	2.2K
$735.00	Oct 14	Nov 27	52.6%	39.5%	32.9%	10.6K	683
$732.50	Oct 14	Oct 30	55.1%	49.1%	12.3%	1.0K	402
$737.50	Oct 14	Oct 30	54.0%	48.9%	10.3%	13.4K	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	55.9%	39.7%	40.9%	23.7K	3.6K
$735.00	Oct 14	Nov 20	52.6%	41.0%	28.3%	28.2K	3.0K
$732.50	Oct 14	Oct 30	55.1%	49.1%	12.3%	12.9K	814
$737.50	Oct 14	Oct 30	54.0%	48.9%	10.3%	13.9K	1.0K
$830.00	Nov 13	Nov 20	45.0%	43.5%	3.3%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 124.00, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$707.50	Oct 19	$0.60	$1.90	$0.60	86%	3.17	$705.60
$615.00	$620.00	Nov 20	$3.05	$1.95	$3.05	91%	0.64	$618.05
$825.00	$840.00	Oct 21	$0.35	$14.65	$0.35	13%	41.86	$825.35
$665.00	$670.00	Nov 20	$2.75	$2.25	$2.75	80%	0.82	$667.75
$705.00	$707.50	Oct 16	$1.07	$1.43	$1.07	91%	1.34	$706.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$620.00	Oct 21	$0.28	$34.72	$0.28	10%	124.00	$654.72
$720.00	$715.00	Nov 27	$0.65	$4.35	$0.65	41%	6.69	$719.35
$760.00	$755.00	Nov 27	$1.62	$3.38	$1.62	56%	2.09	$758.38
$795.00	$790.00	Oct 23	$3.00	$2.00	$3.00	78%	0.67	$792.00
$665.00	$657.50	Oct 21	$0.13	$7.37	$0.13	12%	56.69	$664.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 1.70, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$3.15	$3.15	$1.85	89%	1.70	$848.15
$855.00	$860.00	Oct 21	$2.40	$2.40	$2.60	88%	0.92	$857.40
$770.00	$775.00	Oct 21	$3.15	$3.15	$1.85	69%	1.70	$773.15
$820.00	$825.00	Oct 21	$2.16	$2.16	$2.84	83%	0.76	$822.16
$740.00	$742.50	Oct 26	$1.85	$1.85	$0.65	50%	2.85	$741.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Nov 27	$3.57	$3.57	$1.43	61%	2.50	$711.43
$610.00	$600.00	Nov 27	$2.40	$2.40	$7.60	89%	0.32	$607.60
$725.00	$720.00	Nov 27	$3.08	$3.08	$1.92	57%	1.60	$721.92
$637.50	$610.00	Oct 26	$1.68	$1.68	$25.82	93%	0.07	$635.82
$695.00	$692.50	Oct 21	$1.31	$1.31	$1.19	80%	1.10	$693.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $7.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$7.58	54.0%	41.9%
$735.00	Oct 14	Oct 16	$7.56	52.6%	40.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$7.24	54.0%	41.9%
$735.00	Oct 14	Oct 16	$7.17	52.6%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.46% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 14	$1.40	$2.01	$3.41	$734.09	$740.91	0.46%
$735.00	Oct 14	$2.79	$0.88	$3.67	$731.33	$738.67	0.50%
$740.00	Oct 14	$0.62	$3.68	$4.30	$735.70	$744.30	0.58%
$732.50	Oct 14	$4.80	$0.36	$5.16	$727.34	$737.66	0.70%
$742.50	Oct 14	$0.24	$5.85	$6.09	$736.41	$748.59	0.83%
$730.00	Oct 14	$7.05	$0.16	$7.21	$722.79	$737.21	0.98%
$745.00	Oct 14	$0.09	$8.13	$8.22	$736.78	$753.22	1.12%
$727.50	Oct 14	$9.02	$0.08	$9.10	$718.40	$736.60	1.24%
$747.50	Oct 14	$0.04	$10.63	$10.67	$736.83	$758.17	1.45%
$725.00	Oct 14	$11.68	$0.04	$11.72	$713.28	$736.72	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$730.00	Oct 14	$0.24	$0.16	$0.40	$729.60	$742.90
$742.50	$732.50	Oct 14	$0.24	$0.36	$0.60	$731.90	$743.10
$740.00	$730.00	Oct 14	$0.62	$0.16	$0.78	$729.22	$740.78
$740.00	$732.50	Oct 14	$0.62	$0.36	$0.98	$731.52	$740.98
$742.50	$735.00	Oct 14	$0.24	$0.88	$1.12	$733.88	$743.62
$740.00	$735.00	Oct 14	$0.62	$0.88	$1.50	$733.50	$741.50
$737.50	$730.00	Oct 14	$1.40	$0.16	$1.56	$728.44	$739.06
$737.50	$732.50	Oct 14	$1.40	$0.36	$1.76	$730.74	$739.26
$737.50	$735.00	Oct 14	$1.40	$0.88	$2.28	$732.72	$739.78
$747.50	$725.00	Oct 16	$4.95	$4.38	$9.33	$715.67	$756.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 8.26, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
692/695	770/775	Oct 21	$4.46	$0.54	49%	8.26	$690.54	$774.46
688/690	770/775	Oct 21	$4.25	$0.75	50%	5.67	$685.75	$774.25
695/700	770/775	Oct 21	$4.30	$0.70	46%	6.14	$695.70	$774.30
685/688	770/775	Oct 21	$3.66	$1.34	53%	2.73	$683.84	$773.66
665/670	770/775	Oct 21	$3.25	$1.75	57%	1.86	$666.75	$773.25
670/675	770/775	Oct 21	$3.27	$1.73	56%	1.89	$671.73	$773.27
675/680	770/775	Oct 21	$3.28	$1.72	55%	1.91	$676.72	$773.28
682/685	770/775	Oct 21	$3.32	$1.68	54%	1.98	$681.68	$773.32
658/665	770/775	Oct 21	$3.28	$4.22	57%	0.78	$661.72	$773.28
698/700	748/750	Oct 16	$0.90	$1.60	60%	0.56	$699.10	$748.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$640.00	$670.00	Oct 26	$1.26	$28.74	16%	22.81
$860.00	$870.00	$880.00	Nov 13	$0.05	$9.95	3%	199.00
$730.00	$732.50	$735.00	Oct 14	$0.24	$2.26	25%	9.42
$760.00	$765.00	$770.00	Oct 19	$0.11	$4.89	8%	44.45
$860.00	$870.00	$880.00	Nov 6	$0.06	$9.94	3%	165.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Oct 14	$0.11	$2.39	19%	21.73
$735.00	$737.50	$740.00	Oct 14	$0.54	$1.96	44%	3.63
$760.00	$765.00	$770.00	Oct 26	$0.05	$4.95	5%	99.00
$745.00	$750.00	$755.00	Oct 30	$0.05	$4.95	5%	99.00
$760.00	$765.00	$770.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-31.96, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$737.50	1:2	Oct 14	-$0.01	$2.49
$732.50	$735.00	1:2	Oct 14	-$0.78	$1.72
$855.00	$860.00	1:2	Oct 21	-$0.10	$4.90
$790.00	$795.00	1:2	Oct 16	-$0.07	$4.93
$747.50	$750.00	1:2	Oct 14	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$800.00	1:2	Oct 21	-$31.96	$8.04
$870.00	$820.00	1:2	Oct 30	-$42.90	$7.10
$740.00	$737.50	1:2	Oct 14	-$0.34	$2.16
$675.00	$655.00	1:2	Oct 26	-$1.26	$18.74
$742.50	$740.00	1:2	Oct 14	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.18%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 27	$38.20	0.50	1.1%	5.18%	6.29%	15	13
$755.00	Nov 27	$33.80	0.46	2.5%	4.59%	7.05%	3	11
$765.00	Nov 27	$30.00	0.43	3.8%	4.07%	7.89%	6	17
$760.00	Nov 27	$31.80	0.44	3.1%	4.32%	7.46%	5	8
$750.00	Nov 27	$35.50	0.48	1.8%	4.82%	6.60%	51	12
$740.00	Nov 27	$40.00	0.51	0.4%	5.43%	5.86%	12	25
$770.00	Nov 27	$28.00	0.41	4.5%	3.80%	8.30%	27	107
$750.00	Nov 20	$35.20	0.48	1.8%	4.78%	6.56%	818	9.3K
$745.00	Nov 20	$37.35	0.50	1.1%	5.07%	6.18%	513	1.5K
$755.00	Nov 20	$33.05	0.46	2.5%	4.49%	6.95%	167	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,517

Total Puts 301,332

Put/Call Ratio 0.74

Net Difference 107,185

Prior's Put/Call Breakdown

Total Calls 589,965

Total Puts 408,188

Put/Call Ratio 0.69

Net Difference 181,777

Prior 7-Day Put/Call Summary

Total Calls 3,252,365

Total Puts 2,046,135

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card