META - Options Database

Option Volume

Detail

ℹ

Current (10/14) 766,965

Calls: 444,312 (58%)

Puts: 322,653 (42%)

Prior (10/13) 998,153

Calls: 589,965 (59%)

Puts: 408,188 (41%)

Current vs Prior -23.16%

Calls: -24.69% (Calls)

Puts: -20.95% (Puts)

Prior 7-Day Total 4,948,703

Calls: 3,024,834 (61%)

Puts: 1,923,869 (39%)

Prior 7-Day Average 824,783

Calls: 432,119 (61%)

Puts: 274,838 (39%)

Current vs Prior 7-Day Avg -7.01%

Calls: +2.82%

Puts: +17.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $659.96M

Calls: $372.56M (56%)

Puts: $287.40M (44%)

Prior (10/13) $1.15B

Calls: $778.81M (68%)

Puts: $367.00M (32%)

Current vs Prior -42.40%

Calls: -52.16%

Puts: -21.69%

Prior 7-Day Total $4.38B

Calls: $2.86B (65%)

Puts: $1.52B (35%)

Prior 7-Day Average $729.19M

Calls: $408.29M (65%)

Puts: $216.73M (35%)

Current vs Prior 7-Day Avg -9.49%

Calls: -8.75%

Puts: +32.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.73

Prior (10/13) 0.69

Current vs Prior +4.96%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +14.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,790,215

Calls: 1,918,369 (69%)

Puts: 871,846 (31%)

Prior (10/13) 2,751,439

Calls: 1,921,437 (70%)

Puts: 830,002 (30%)

Current vs Prior +1.41%

Prior 7-Day Total 17,262,211

Calls: 11,928,846 (69%)

Puts: 5,333,365 (31%)

Prior 7-Day Average 2,877,035

Calls: 1,988,141 (69%)

Puts: 888,894 (31%)

Current vs Prior 7-Day Avg -3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.47% | 2.56%2.56% | 7.39%2.56% | 11.12%

Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Current vs Prior +24.32% | +0.36%-18.33% | -0.85%-18.33% | -0.85%

Prior 7-Day Avg 1.90% | 2.82%2.28% | 5.07%3.86% | 11.48%

Current vs 7-Day Avg +34.51% | +11.67%+12.25% | +45.94%-33.70% | -3.15%

Prior 7-Day Eod 0.65% | 2.66%3.13% | 7.46%3.13% | 11.21%

Current vs 7-Day Eod +292.96% | +18.26%-18.33% | -0.85%-18.33% | -0.85%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.58% | 5.60%

Calls: 4.88% | 5.24%

Puts: 8.29% | 5.96%

Prior 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Current vs Prior +271.75% | +212.85%

Prior 7-Day Avg 6.02% | 3.63%

Calls: 5.87% | 3.35%

Puts: 5.53% | 3.72%

Current vs 7-Day Avg +9.30% | +54.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Call-heavy open interest (1,918,369 calls vs 871,846 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Nov 20	29.45	29.90	$29.67	1.5%	246	0.43	4.3K
$750.00	Nov 20	35.45	36.10	$35.78	1.8%	838	0.48	9.3K
$720.00	Nov 20	50.35	51.35	$50.85	2.0%	48	0.60	2.4K
$735.00	Nov 20	42.45	43.35	$42.90	2.1%	303	0.54	907
$725.00	Nov 20	47.60	48.65	$48.13	2.2%	43	0.58	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Nov 20	59.45	60.35	$59.90	1.5%	22	0.61	93
$770.00	Nov 20	56.05	57.05	$56.55	1.8%	29	0.59	1.3K
$745.00	Nov 20	41.45	42.25	$41.85	1.9%	114	0.50	926
$765.00	Nov 20	52.90	53.95	$53.43	2.0%	9	0.57	634
$720.00	Nov 20	29.35	29.95	$29.65	2.0%	336	0.40	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	0.12	0.14	$0.13	15.4%	8.7K	0.01	23.1K
$790.00	Oct 16	0.22	0.25	$0.24	12.5%	2.4K	0.03	8.1K
$785.00	Oct 16	0.31	0.36	$0.34	14.7%	1.7K	0.04	2.1K
$780.00	Oct 16	0.44	0.49	$0.47	10.6%	5.4K	0.05	5.2K
$810.00	Oct 16	0.09	0.10	$0.10	10.0%	687	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.50	Oct 16	0.51	0.57	$0.54	11.1%	405	0.05	931
$695.00	Oct 16	0.43	0.51	$0.47	17.0%	799	0.04	1.3K
$700.00	Oct 16	0.61	0.68	$0.65	10.8%	4.0K	0.06	6.2K
$702.50	Oct 16	0.72	0.86	$0.79	17.7%	405	0.07	739
$692.50	Oct 19	0.86	1.05	$0.96	19.8%	76	0.07	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 14	111.70	116.00	$113.85	3.8%	12	1.00	--
$630.00	Oct 14	105.80	111.05	$108.43	4.8%	13	1.00	1
$635.00	Oct 14	101.80	106.05	$103.93	4.1%	14	1.00	25
$640.00	Oct 14	94.30	101.05	$97.68	6.9%	8	1.00	--
$645.00	Oct 14	89.25	96.10	$92.68	7.4%	7	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	1.73	2.88	$2.30	50.0%	24.5K	1.00	3.5K
$742.50	Oct 14	3.90	5.60	$4.75	35.8%	15.1K	1.00	1.7K
$745.00	Oct 14	6.20	8.30	$7.25	29.0%	18.9K	1.00	3.0K
$747.50	Oct 14	8.40	12.05	$10.23	35.7%	9.3K	1.00	605
$750.00	Oct 14	10.35	13.55	$11.95	26.8%	14.4K	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 690.5K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 14	0.00	0.01	$0.01	100.0%	28.2K	0.00	671
$755.00	Oct 14	0.00	0.01	$0.01	100.0%	28.1K	0.00	1.3K
$760.00	Oct 14	0.00	0.01	$0.01	100.0%	27.6K	0.00	1.4K
$740.00	Oct 14	0.21	0.32	$0.27	40.7%	25.0K	0.20	2.1K
$745.00	Oct 14	0.01	0.02	$0.02	50.0%	23.4K	0.01	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 14	0.06	0.11	$0.09	55.6%	30.5K	0.08	1.5K
$740.00	Oct 14	1.73	2.88	$2.30	50.0%	24.5K	1.00	3.5K
$730.00	Oct 14	0.00	0.01	$0.01	100.0%	19.3K	0.01	1.7K
$745.00	Oct 14	6.20	8.30	$7.25	29.0%	18.9K	1.00	3.0K
$737.50	Oct 14	0.43	0.74	$0.59	52.5%	15.3K	0.43	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Oct 14	Nov 27	41.6%	39.5%	5.5%	25.0K	2.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 0.54, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$720.00	Oct 21	$13.02	$6.98	$13.02	79%	0.54	$713.02
$725.00	$740.00	Oct 21	$6.89	$8.11	$6.89	61%	1.18	$731.89
$765.00	$770.00	Oct 21	$0.25	$4.75	$0.25	34%	19.00	$765.25
$655.00	$660.00	Nov 27	$2.72	$2.28	$2.72	82%	0.84	$657.72
$770.00	$775.00	Oct 21	$0.28	$4.72	$0.28	32%	16.86	$770.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$725.00	Nov 27	$0.91	$4.09	$0.91	44%	4.49	$729.09
$740.00	$737.50	Oct 26	$0.35	$2.15	$0.35	49%	6.14	$739.65
$785.00	$780.00	Oct 21	$2.88	$2.12	$2.88	75%	0.74	$782.12
$700.00	$695.00	Nov 27	$0.85	$4.15	$0.85	33%	4.88	$699.15
$730.00	$727.50	Oct 26	$0.35	$2.15	$0.35	44%	6.14	$729.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$850.00	Oct 21	$5.58	$5.58	$24.42	83%	0.23	$825.58
$810.00	$815.00	Nov 27	$2.33	$2.33	$2.67	70%	0.87	$812.33
$760.00	$765.00	Oct 21	$2.67	$2.67	$2.33	62%	1.15	$762.67
$740.00	$745.00	Nov 27	$3.23	$3.23	$1.77	48%	1.82	$743.23
$775.00	$780.00	Oct 21	$2.03	$2.03	$2.97	70%	0.68	$777.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$702.50	Oct 21	$6.29	$6.29	$11.21	65%	0.56	$713.71
$695.00	$690.00	Nov 27	$2.83	$2.83	$2.17	69%	1.30	$692.17
$695.00	$692.50	Oct 21	$1.68	$1.68	$0.82	81%	2.05	$693.32
$637.50	$610.00	Oct 26	$1.99	$1.99	$25.51	92%	0.08	$635.51
$675.00	$670.00	Nov 27	$2.22	$2.22	$2.78	76%	0.80	$672.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.90, cheapest $7.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$8.07	36.3%	40.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$737.50	Oct 14	Oct 16	$7.73	36.3%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.24% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 14	$1.16	$0.59	$1.75	$735.75	$739.25	0.24%
$740.00	Oct 14	$0.27	$2.30	$2.57	$737.43	$742.57	0.35%
$735.00	Oct 14	$3.44	$0.09	$3.53	$731.47	$738.53	0.48%
$732.50	Oct 14	$4.90	$0.03	$4.93	$727.57	$737.43	0.67%
$742.50	Oct 14	$0.21	$4.75	$4.96	$737.54	$747.46	0.67%
$745.00	Oct 14	$0.02	$7.25	$7.27	$737.73	$752.27	0.99%
$730.00	Oct 14	$8.00	$0.01	$8.01	$721.99	$738.01	1.09%
$727.50	Oct 14	$9.82	$0.01	$9.83	$717.67	$737.33	1.33%
$747.50	Oct 14	$0.01	$10.23	$10.24	$737.26	$757.74	1.39%
$750.00	Oct 14	$0.01	$11.95	$11.96	$738.04	$761.96	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$735.00	Oct 14	$0.21	$0.09	$0.30	$734.70	$742.80
$740.00	$735.00	Oct 14	$0.27	$0.09	$0.36	$734.64	$740.36
$742.50	$712.50	Oct 14	$0.21	$0.56	$0.77	$711.73	$743.27
$740.00	$712.50	Oct 14	$0.27	$0.56	$0.83	$711.67	$740.83
$740.00	$737.50	Oct 14	$0.27	$0.59	$0.86	$736.64	$740.86
$742.50	$737.50	Oct 14	$0.21	$0.59	$0.80	$736.70	$743.30
$750.00	$727.50	Oct 16	$4.15	$4.43	$8.58	$718.92	$758.58
$747.50	$727.50	Oct 16	$4.95	$4.43	$9.38	$718.12	$756.88
$750.00	$730.00	Oct 16	$4.15	$5.25	$9.40	$720.60	$759.40
$747.50	$730.00	Oct 16	$4.95	$5.25	$10.20	$719.80	$757.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 2.88, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
692/695	775/780	Oct 21	$3.71	$1.29	51%	2.88	$691.29	$778.71
670/675	790/795	Nov 27	$4.15	$0.85	41%	4.88	$670.85	$794.15
650/655	790/795	Nov 27	$3.67	$1.33	47%	2.76	$651.33	$793.67
690/695	770/775	Oct 26	$4.00	$1.00	40%	4.00	$691.00	$774.00
620/625	790/795	Nov 27	$3.31	$1.69	54%	1.96	$621.69	$793.31
640/645	770/775	Oct 26	$3.09	$1.91	56%	1.62	$641.91	$773.09
650/655	770/775	Oct 26	$3.14	$1.86	55%	1.69	$651.86	$773.14
692/695	785/790	Oct 21	$2.91	$2.09	56%	1.39	$692.09	$787.91
645/650	790/795	Nov 27	$2.91	$2.09	49%	1.39	$647.09	$792.91
660/665	790/795	Nov 27	$3.10	$1.90	44%	1.63	$661.90	$793.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 1.07, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 19	$0.17	$4.83	12%	28.41
$770.00	$775.00	$780.00	Oct 19	$0.07	$4.93	6%	70.43
$860.00	$870.00	$880.00	Nov 6	$0.09	$9.91	3%	110.11
$860.00	$870.00	$880.00	Oct 30	$0.08	$9.92	3%	124.00
$770.00	$775.00	$780.00	Oct 23	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$737.50	$740.00	Oct 14	$1.21	$1.29	92%	1.07
$737.50	$740.00	$742.50	Oct 14	$0.74	$1.76	57%	2.38
$732.50	$735.00	$737.50	Oct 14	$0.44	$2.06	40%	4.68
$760.00	$765.00	$770.00	Oct 19	$0.10	$4.90	9%	49.00
$840.00	$850.00	$860.00	Oct 23	$0.05	$9.95	2%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-23.53, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$732.50	1:2	Oct 14	-$1.80	$0.70
$732.50	$735.00	1:2	Oct 14	-$1.98	$0.52
$740.00	$742.50	1:2	Oct 14	-$0.15	$2.35
$790.00	$795.00	1:2	Oct 16	-$0.06	$4.94
$745.00	$747.50	1:2	Oct 14	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$780.00	1:2	Nov 6	-$23.53	$21.47
$720.00	$702.50	1:2	Oct 21	-$0.72	$16.78
$835.00	$790.00	1:2	Nov 13	-$32.56	$12.44
$870.00	$825.00	1:2	Oct 14	-$42.75	$2.25
$675.00	$655.00	1:2	Oct 26	-$0.87	$19.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 4.81%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$35.50	0.49	1.7%	4.81%	6.50%	52	12
$750.00	Nov 20	$35.45	0.48	1.7%	4.81%	6.50%	838	9.3K
$745.00	Nov 20	$37.60	0.50	1.0%	5.10%	6.11%	523	1.5K
$760.00	Nov 20	$31.25	0.45	3.0%	4.24%	7.28%	173	5.8K
$755.00	Nov 20	$33.25	0.46	2.4%	4.51%	6.88%	172	4.3K
$740.00	Nov 27	$40.00	0.52	0.3%	5.42%	5.76%	12	25
$765.00	Nov 20	$29.45	0.43	3.7%	3.99%	7.72%	246	4.3K
$740.00	Nov 20	$39.90	0.52	0.3%	5.41%	5.74%	435	2.6K
$770.00	Nov 20	$27.40	0.41	4.4%	3.72%	8.12%	265	5.5K
$755.00	Nov 27	$32.20	0.47	2.4%	4.37%	6.73%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,312

Total Puts 322,653

Put/Call Ratio 0.73

Net Difference 121,659

Prior's Put/Call Breakdown

Total Calls 589,965

Total Puts 408,188

Put/Call Ratio 0.69

Net Difference 181,777

Prior 7-Day Put/Call Summary

Total Calls 3,024,834

Total Puts 1,923,869

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card