Tour v531
META
META PLATFORMS INC A
$733.91 -0.49%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 125,855
Calls: 79,926 (64%)
Puts: 45,929 (36%)
Prior (10/14) 162,486
Calls: 86,585 (53%)
Puts: 75,901 (47%)
Current vs Prior -22.54%
Calls: -7.69% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 5,439,740
Calls: 3,374,848 (62%)
Puts: 2,064,892 (38%)
Prior 7-Day Average 777,105
Calls: 482,121 (62%)
Puts: 294,984 (38%)
Current vs Prior 7-Day Avg -83.80%
Calls: -83.42%
Puts: -84.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $111.71M
Calls: $88.06M (79%)
Puts: $23.65M (21%)
Prior (10/14) $110.51M
Calls: $65.49M (59%)
Puts: $45.02M (41%)
Current vs Prior +1.08%
Calls: +34.46%
Puts: -47.46%
Prior 7-Day Total $5.01B
Calls: $3.45B (69%)
Puts: $1.57B (31%)
Prior 7-Day Average $715.90M
Calls: $492.21M (69%)
Puts: $223.69M (31%)
Current vs Prior 7-Day Avg -84.40%
Calls: -82.11%
Puts: -89.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.57
Prior (10/14) 0.88
Current vs Prior -34.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -4.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:00am) 3,362,554
Calls: 2,232,829 (66%)
Puts: 1,129,725 (34%)
Prior (10/14) 3,401,235
Calls: 2,255,785 (66%)
Puts: 1,145,450 (34%)
Current vs Prior -1.14%
Prior 7-Day Total 22,650,352
Calls: 15,362,216 (68%)
Puts: 7,288,136 (32%)
Prior 7-Day Average 3,235,764
Calls: 2,194,602 (68%)
Puts: 1,041,162 (32%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.26% | 2.98%2.26% | 7.48%2.26% | 11.19%
Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%
Current vs Prior +9.85% | -4.97%-27.84% | +0.33%-27.84% | -0.15%
Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%
Current vs 7-Day Avg +8.72% | -1.58%-7.99% | +49.91%-45.23% | -3.05%
Prior 7-Day Eod 2.06% | 3.13%2.56% | 7.39%2.56% | 11.12%
Current vs 7-Day Eod +9.85% | -4.97%-11.64% | +1.19%-11.64% | +0.70%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 2.76%
Calls: 2.35% | 2.24%
Puts: 3.70% | 3.28%
Prior 1.77% | 1.79%
Calls: 1.60% | 1.84%
Puts: 1.95% | 1.73%
Current vs Prior +71.19% | +54.19%
Prior 7-Day Avg 5.58% | 3.46%
Calls: 5.50% | 3.45%
Puts: 5.65% | 3.47%
Current vs 7-Day Avg -45.67% | -20.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($88.06M) vs puts ($23.65M). Bullish P/C ratio of 0.57. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (2,232,829 calls vs 1,129,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Oct 1924.5524.95$24.751.6%150.8012
$717.50Oct 1920.6521.00$20.831.7%150.75106
$720.00Oct 1918.8019.15$18.981.8%6410.72522
$725.00Oct 1915.4015.70$15.551.9%3520.65260
$605.00Oct 16128.10130.65$129.382.0%11.00740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1923.9524.40$24.171.9%80.77246
$765.00Oct 1631.3531.95$31.651.9%20.922.9K
$790.00Nov 2072.6574.15$73.402.0%--0.68130
$735.00Nov 2038.3039.10$38.702.1%210.471.7K
$745.00Oct 1916.5016.85$16.682.1%160.65259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 160.420.44$0.434.7%2.3K0.055.3K
$775.00Oct 160.260.31$0.2917.2%8310.048.9K
$765.00Oct 160.640.68$0.666.1%2.1K0.0811.9K
$800.00Oct 160.050.06$0.0616.7%1.4K0.0123.1K
$780.00Oct 190.630.67$0.656.2%5000.06922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 160.250.27$0.267.7%6670.03761
$695.00Oct 160.290.35$0.3218.8%1.2K0.041.3K
$700.00Oct 160.460.49$0.486.2%2.6K0.056.1K
$702.50Oct 160.570.60$0.595.1%5870.06796
$705.00Oct 160.700.75$0.736.8%8470.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 26122.00127.90$124.954.7%--1.0040
$590.00Oct 16140.55146.10$143.323.9%11.001.7K
$595.00Oct 16137.20141.00$139.102.7%--1.00678
$600.00Oct 16132.55136.00$134.282.6%41.007.2K
$615.00Oct 16117.65121.85$119.753.5%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 1644.6049.95$47.2811.3%--1.00462
$785.00Oct 1649.2554.95$52.1010.9%--1.00134
$790.00Oct 1654.8059.95$57.389.0%--1.00511
$795.00Oct 1659.2564.95$62.109.2%--1.0065
$800.00Oct 1664.5069.75$67.137.8%11.0039

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 117.2K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 162.312.41$2.364.2%6.5K0.2214.5K
$730.00Oct 169.8010.00$9.902.0%5.4K0.604.6K
$740.00Oct 165.055.25$5.153.9%5.3K0.405.5K
$735.00Oct 167.157.35$7.252.8%5.2K0.502.7K
$760.00Oct 160.991.03$1.014.0%3.7K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 165.655.90$5.784.3%3.2K0.4011.9K
$700.00Oct 160.460.49$0.486.2%2.6K0.056.1K
$715.00Oct 161.701.76$1.733.5%2.6K0.163.2K
$720.00Oct 162.622.72$2.673.7%2.3K0.225.4K
$725.00Oct 163.904.05$3.973.8%2.2K0.302.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.4%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Oct 16Nov 2745.8%40.3%13.7%1.1K4.7K
$735.00Oct 16Nov 2745.0%40.2%12.0%5.2K2.8K
$725.00Oct 16Nov 2745.1%40.6%11.3%1.0K2.7K
$715.00Oct 16Nov 2046.5%42.2%10.1%1962.6K
$730.00Oct 16Nov 2744.6%40.6%9.9%5.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Oct 23Nov 2061.9%43.9%41.1%--82
$715.00Oct 16Nov 2746.5%40.7%14.5%2.6K3.2K
$720.00Oct 16Nov 2745.8%40.3%13.7%2.3K5.4K
$725.00Oct 16Nov 2745.1%40.6%11.3%2.2K2.7K
$730.00Oct 16Nov 2744.6%40.6%9.9%3.2K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 146.06, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$840.00Oct 21$0.27$14.73$0.2712%54.56$825.27
$830.00$845.00Nov 27$1.51$13.49$1.5121%8.93$831.51
$700.00$720.00Nov 27$11.47$8.53$11.4766%0.74$711.47
$785.00$790.00Nov 27$0.70$4.30$0.7034%6.14$785.70
$850.00$860.00Nov 27$0.75$9.25$0.7518%12.33$850.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$620.00Oct 21$0.17$24.83$0.1710%146.06$644.83
$720.00$715.00Nov 27$0.43$4.57$0.4342%10.63$719.57
$655.00$645.00Oct 21$0.13$9.87$0.1311%75.92$654.87
$665.00$657.50Oct 21$0.15$7.35$0.1512%49.00$664.85
$680.00$675.00Oct 21$0.13$4.87$0.1315%37.46$679.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Oct 21$2.85$2.85$2.1589%1.33$847.85
$800.00$825.00Oct 28$4.64$4.64$20.3678%0.23$804.64
$870.00$880.00Nov 27$2.03$2.03$7.9785%0.25$872.03
$795.00$800.00Nov 27$2.18$2.18$2.8268%0.77$797.18
$780.00$785.00Nov 27$2.35$2.35$2.6564%0.89$782.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$720.00Nov 27$4.47$4.47$0.5356%8.43$720.53
$637.50$610.00Oct 26$2.53$2.53$24.9791%0.10$634.97
$680.00$645.00Oct 26$4.84$4.84$30.1680%0.16$675.16
$610.00$600.00Nov 27$1.98$1.98$8.0289%0.25$608.02
$690.00$685.00Nov 27$2.40$2.40$2.6069%0.92$687.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.51, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 16Oct 19$2.5744.9%32.4%
$725.00Oct 16Oct 19$2.4545.1%32.8%
$730.00Oct 16Oct 19$2.6344.6%32.3%
$732.50Oct 16Oct 19$2.6844.4%32.1%
$742.50Oct 16Oct 19$2.4745.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 16Oct 19$2.3845.1%32.8%
$727.50Oct 16Oct 19$2.4744.9%32.5%
$730.00Oct 16Oct 19$2.5244.6%32.3%
$732.50Oct 16Oct 19$2.6044.4%32.1%
$742.50Oct 16Oct 19$2.3745.4%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 2.09% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.50Oct 16$8.50$6.85$15.35$717.15$747.852.09%
$735.00Oct 16$7.25$8.10$15.35$719.65$750.352.09%
$737.50Oct 16$6.15$9.50$15.65$721.85$753.152.13%
$730.00Oct 16$9.90$5.78$15.68$714.32$745.682.14%
$740.00Oct 16$5.15$11.02$16.17$723.83$756.172.20%
$727.50Oct 16$11.43$4.83$16.26$711.24$743.762.22%
$742.50Oct 16$4.28$12.68$16.96$725.54$759.462.31%
$725.00Oct 16$13.10$3.97$17.07$707.93$742.072.33%
$745.00Oct 16$3.53$14.48$18.01$726.99$763.012.45%
$722.50Oct 16$14.83$3.25$18.08$704.42$740.582.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.92% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$722.50Oct 16$3.53$3.25$6.78$715.72$751.78
$745.00$725.00Oct 16$3.53$3.97$7.50$717.50$752.50
$742.50$722.50Oct 16$4.28$3.25$7.53$714.97$750.03
$742.50$725.00Oct 16$4.28$3.97$8.25$716.75$750.75
$745.00$727.50Oct 16$3.53$4.83$8.36$719.14$753.36
$742.50$727.50Oct 16$4.28$4.83$9.11$718.39$751.61
$740.00$722.50Oct 16$5.15$3.25$8.40$714.10$748.40
$740.00$725.00Oct 16$5.15$3.97$9.12$715.88$749.12
$745.00$730.00Oct 16$3.53$5.78$9.31$720.69$754.31
$740.00$727.50Oct 16$5.15$4.83$9.98$717.52$749.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.26, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/675765/770Oct 21$2.79$2.2154%1.26$672.21$767.79
700/705765/770Oct 26$3.30$1.7033%1.94$701.70$768.30
688/690748/750Oct 19$0.81$1.6962%0.48$689.19$748.31
715/718752/755Oct 16$0.81$1.6962%0.48$716.69$753.31
695/698748/750Oct 19$0.88$1.6259%0.54$696.62$748.38
715/718748/750Oct 16$0.98$1.5255%0.64$716.52$748.48
700/702752/755Oct 16$0.48$2.0275%0.24$702.02$752.98
722/725752/755Oct 16$1.09$1.4150%0.77$723.91$753.59
690/692748/750Oct 19$0.82$1.6861%0.49$691.68$748.32
702/705752/755Oct 16$0.51$1.9974%0.26$704.49$753.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 13$0.08$9.924%124.00
$850.00$860.00$870.00Oct 30$0.08$9.923%124.00
$722.50$725.00$727.50Oct 16$0.06$2.449%40.67
$765.00$770.00$775.00Oct 30$0.07$4.935%70.43
$740.00$745.00$750.00Nov 6$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 19$0.14$4.8611%34.71
$760.00$765.00$770.00Oct 21$0.08$4.926%61.50
$710.00$715.00$720.00Nov 13$0.05$4.954%99.00
$680.00$685.00$690.00Oct 26$0.07$4.935%70.43
$705.00$710.00$715.00Nov 6$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-15.21, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$670.001:2Oct 26-$15.21$44.79
$800.00$825.001:2Oct 28-$0.07$24.93
$755.00$760.001:2Oct 16-$0.47$4.53
$760.00$765.001:2Oct 16-$0.31$4.69
$765.00$770.001:2Oct 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$800.001:2Nov 27-$32.65$27.35
$840.00$800.001:2Oct 21-$34.31$5.69
$650.00$645.001:2Oct 19-$0.01$4.99
$635.00$630.001:2Oct 19$0.00$5.00
$605.00$600.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 4.88%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 20$35.800.491.5%4.88%6.39%531.6K
$740.00Nov 20$38.100.510.8%5.19%6.02%152.5K
$750.00Nov 20$33.600.472.2%4.58%6.77%2799.4K
$755.00Nov 20$31.600.452.9%4.31%7.18%214.4K
$735.00Nov 20$40.400.530.1%5.50%5.65%22995
$760.00Nov 20$29.700.433.5%4.05%7.60%675.8K
$765.00Nov 20$27.800.414.2%3.79%8.02%304.4K
$770.00Nov 20$26.050.404.9%3.55%8.47%325.5K
$735.00Nov 27$39.800.520.1%5.42%5.57%163
$745.00Nov 27$34.800.491.5%4.74%6.25%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,926
Total Puts 45,929
Put/Call Ratio 0.57
Net Difference 33,997

Prior's Put/Call Breakdown

Total Calls 86,585
Total Puts 75,901
Put/Call Ratio 0.88
Net Difference 10,684

Prior 7-Day Put/Call Summary

Total Calls 3,374,848
Total Puts 2,064,892
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All