META - Options Database

Option Volume

Detail

ℹ

Current (10/15 11:00am) 216,655

Calls: 140,001 (65%)

Puts: 76,654 (35%)

Prior (10/14) 321,837

Calls: 179,126 (56%)

Puts: 142,711 (44%)

Current vs Prior -32.68%

Calls: -21.84% (Calls)

Puts: -46.29% (Puts)

Prior 7-Day Total 5,416,082

Calls: 3,324,822 (61%)

Puts: 2,091,260 (39%)

Prior 7-Day Average 773,726

Calls: 474,974 (61%)

Puts: 298,751 (39%)

Current vs Prior 7-Day Avg -72.00%

Calls: -70.52%

Puts: -74.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $263.36M

Calls: $214.59M (81%)

Puts: $48.77M (19%)

Prior (10/14) $248.34M

Calls: $146.76M (59%)

Puts: $101.58M (41%)

Current vs Prior +6.05%

Calls: +46.21%

Puts: -51.99%

Prior 7-Day Total $5.00B

Calls: $3.34B (67%)

Puts: $1.66B (33%)

Prior 7-Day Average $714.71M

Calls: $477.72M (67%)

Puts: $236.98M (33%)

Current vs Prior 7-Day Avg -63.15%

Calls: -55.08%

Puts: -79.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.55

Prior (10/14) 0.80

Current vs Prior -31.28%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -11.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 3,362,554

Calls: 2,232,829 (66%)

Puts: 1,129,725 (34%)

Prior (10/14) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Current vs Prior -1.14%

Prior 7-Day Total 22,888,863

Calls: 15,457,597 (68%)

Puts: 7,431,266 (32%)

Prior 7-Day Average 3,269,837

Calls: 2,208,228 (68%)

Puts: 1,061,609 (32%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.00% | 2.70%2.00% | 7.29%2.00% | 11.05%

Prior 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs Prior -21.92% | -14.09%-21.92% | -1.37%-21.92% | -0.62%

Prior 7-Day Avg 2.12% | 3.01%2.36% | 5.34%3.79% | 11.44%

Current vs 7-Day Avg -5.83% | -10.33%-15.37% | +36.53%-47.26% | -3.42%

Prior 7-Day Eod 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs 7-Day Eod -21.92% | -14.09%-21.92% | -1.37%-21.92% | -0.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.43% | 2.29%

Calls: 1.90% | 1.90%

Puts: 2.96% | 2.69%

Prior 6.58% | 5.60%

Calls: 4.88% | 5.24%

Puts: 8.29% | 5.96%

Current vs Prior -63.07% | -59.11%

Prior 7-Day Avg 5.69% | 4.05%

Calls: 5.23% | 3.94%

Puts: 6.16% | 4.17%

Current vs 7-Day Avg -57.33% | -43.50%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($214.59M) vs puts ($48.77M). Bullish P/C ratio of 0.55. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (2,232,829 calls vs 1,129,725 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 704 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Oct 16	30.15	30.40	$30.28	0.8%	552	0.95	226
$715.00	Oct 19	20.50	20.70	$20.60	1.0%	113	0.77	113
$697.50	Oct 16	34.90	35.25	$35.08	1.0%	93	0.97	239
$705.00	Oct 19	28.90	29.20	$29.05	1.0%	18	0.87	29
$700.00	Oct 16	32.45	32.80	$32.63	1.1%	238	0.96	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 19	33.60	33.90	$33.75	0.9%	4	0.90	200
$765.00	Oct 16	32.95	33.30	$33.13	1.1%	326	0.95	2.9K
$752.50	Oct 16	21.20	21.45	$21.33	1.2%	50	0.87	432
$745.00	Oct 19	16.95	17.15	$17.05	1.2%	68	0.70	259
$737.50	Oct 19	12.00	12.15	$12.08	1.2%	215	0.58	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	0.13	0.15	$0.14	14.3%	1.4K	0.02	8.9K
$770.00	Oct 16	0.21	0.22	$0.22	4.5%	3.3K	0.03	5.3K
$765.00	Oct 16	0.33	0.37	$0.35	11.4%	4.6K	0.04	11.9K
$760.00	Oct 16	0.54	0.57	$0.55	5.5%	5.2K	0.07	8.4K
$755.00	Oct 16	0.89	0.93	$0.91	4.4%	2.4K	0.11	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	0.30	0.34	$0.32	12.5%	3.5K	0.04	6.1K
$702.50	Oct 16	0.36	0.40	$0.38	10.5%	796	0.05	796
$705.00	Oct 16	0.48	0.51	$0.50	6.0%	1.1K	0.06	1.5K
$707.50	Oct 16	0.62	0.65	$0.64	4.7%	1.2K	0.08	359
$710.00	Oct 16	0.81	0.84	$0.83	3.6%	2.9K	0.10	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 16	141.45	144.15	$142.80	1.9%	2	1.00	1.7K
$600.00	Oct 16	131.65	133.45	$132.55	1.4%	13	1.00	7.2K
$605.00	Oct 16	126.45	129.30	$127.88	2.2%	3	1.00	740
$610.00	Oct 16	121.35	123.25	$122.30	1.6%	5	1.00	1.3K
$615.00	Oct 16	116.65	118.35	$117.50	1.4%	11	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	41.45	45.65	$43.55	9.6%	2	1.00	589
$780.00	Oct 16	46.40	51.15	$48.78	9.7%	1	1.00	462
$785.00	Oct 16	51.05	56.10	$53.58	9.4%	--	1.00	134
$790.00	Oct 16	55.95	61.35	$58.65	9.2%	--	1.00	511
$795.00	Oct 16	60.95	66.35	$63.65	8.5%	--	1.00	65

Most actively traded options today. High liquidity = easy entry/exit. 834 active (total vol 196.7K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	18.55	19.05	$18.80	2.7%	12.8K	0.41	13.1K
$750.00	Oct 16	1.45	1.51	$1.48	4.1%	11.2K	0.16	14.5K
$735.00	Oct 16	5.40	5.50	$5.45	1.8%	8.0K	0.44	2.7K
$740.00	Oct 16	3.55	3.70	$3.63	4.1%	7.4K	0.33	5.5K
$730.00	Oct 16	7.80	7.95	$7.88	1.9%	7.2K	0.56	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 16	5.50	5.60	$5.55	1.8%	4.9K	0.44	11.9K
$715.00	Oct 16	1.36	1.40	$1.38	2.9%	3.6K	0.15	3.2K
$720.00	Oct 16	2.23	2.30	$2.26	3.1%	3.5K	0.23	5.4K
$700.00	Oct 16	0.30	0.34	$0.32	12.5%	3.5K	0.04	6.1K
$725.00	Oct 16	3.60	3.70	$3.65	2.7%	3.3K	0.33	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 0.3%, max 1.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Oct 16	Nov 27	39.9%	39.9%	0.0%	1.4K	4.7K
$730.00	Oct 16	Nov 27	39.2%	39.2%	0.0%	7.2K	4.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 16	Nov 27	40.6%	40.1%	1.3%	3.6K	3.2K
$720.00	Oct 16	Nov 27	39.9%	39.9%	0.0%	3.5K	5.4K
$730.00	Oct 16	Nov 27	39.2%	39.2%	0.0%	4.9K	11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 137.89, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.25	$14.75	$0.25	12%	59.00	$825.25
$830.00	$845.00	Nov 27	$1.57	$13.43	$1.57	21%	8.55	$831.57
$730.00	$735.00	Nov 27	$1.43	$3.57	$1.43	54%	2.50	$731.43
$760.00	$765.00	Oct 26	$0.60	$4.40	$0.60	36%	7.33	$760.60
$810.00	$825.00	Oct 28	$0.96	$14.04	$0.96	16%	14.62	$810.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$620.00	Oct 21	$0.18	$24.82	$0.18	10%	137.89	$644.82
$725.00	$720.00	Oct 28	$0.90	$4.10	$0.90	44%	4.56	$724.10
$730.00	$725.00	Nov 27	$1.33	$3.67	$1.33	46%	2.76	$728.67
$655.00	$645.00	Oct 21	$0.15	$9.85	$0.15	11%	65.67	$654.85
$665.00	$660.00	Nov 27	$0.30	$4.70	$0.30	22%	15.67	$664.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$2.80	$2.80	$2.20	90%	1.27	$847.80
$750.00	$755.00	Oct 21	$3.37	$3.37	$1.63	60%	2.07	$753.37
$800.00	$810.00	Oct 28	$2.48	$2.48	$7.52	80%	0.33	$802.48
$800.00	$815.00	Nov 27	$4.63	$4.63	$10.37	70%	0.45	$804.63
$750.00	$755.00	Nov 27	$2.90	$2.90	$2.10	53%	1.38	$752.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$680.00	Oct 28	$14.33	$14.33	$25.67	58%	0.56	$705.67
$630.00	$625.00	Nov 27	$2.23	$2.23	$2.77	86%	0.81	$627.77
$695.00	$692.50	Oct 21	$1.87	$1.87	$0.63	78%	2.97	$693.13
$690.00	$687.50	Oct 21	$1.50	$1.50	$1.00	79%	1.50	$688.50
$610.00	$600.00	Nov 27	$1.78	$1.78	$8.22	90%	0.22	$608.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.50, cheapest $2.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 16	Oct 19	$2.65	39.8%	28.9%
$725.00	Oct 16	Oct 19	$2.45	39.5%	29.2%
$727.50	Oct 16	Oct 19	$2.58	39.3%	29.1%
$730.00	Oct 16	Oct 19	$2.62	39.2%	29.0%
$740.00	Oct 16	Oct 19	$2.40	40.2%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 16	Oct 19	$2.53	39.8%	28.9%
$727.50	Oct 16	Oct 19	$2.48	39.3%	29.1%
$730.00	Oct 16	Oct 19	$2.52	39.2%	28.9%
$725.00	Oct 16	Oct 19	$2.38	39.3%	29.2%
$740.00	Oct 16	Oct 19	$2.35	40.2%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.82% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Oct 16	$6.58	$6.75	$13.33	$719.17	$745.83	1.82%
$730.00	Oct 16	$7.88	$5.55	$13.43	$716.57	$743.43	1.83%
$735.00	Oct 16	$5.45	$8.13	$13.58	$721.42	$748.58	1.86%
$727.50	Oct 16	$9.35	$4.50	$13.85	$713.65	$741.35	1.89%
$737.50	Oct 16	$4.45	$9.63	$14.08	$723.42	$751.58	1.92%
$725.00	Oct 16	$11.00	$3.65	$14.65	$710.35	$739.65	2.00%
$740.00	Oct 16	$3.63	$11.28	$14.91	$725.09	$754.91	2.04%
$722.50	Oct 16	$12.73	$2.87	$15.60	$706.90	$738.10	2.13%
$742.50	Oct 16	$2.94	$13.08	$16.02	$726.48	$758.52	2.19%
$720.00	Oct 16	$14.63	$2.26	$16.89	$703.11	$736.89	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$720.00	Oct 16	$2.34	$2.26	$4.60	$715.40	$749.60
$745.00	$722.50	Oct 16	$2.34	$2.87	$5.21	$717.29	$750.21
$742.50	$720.00	Oct 16	$2.94	$2.26	$5.20	$714.80	$747.70
$742.50	$722.50	Oct 16	$2.94	$2.87	$5.81	$716.69	$748.31
$740.00	$720.00	Oct 16	$3.63	$2.26	$5.89	$714.11	$745.89
$745.00	$725.00	Oct 16	$2.34	$3.65	$5.99	$719.01	$750.99
$742.50	$725.00	Oct 16	$2.94	$3.65	$6.59	$718.41	$749.09
$740.00	$722.50	Oct 16	$3.63	$2.87	$6.50	$716.00	$746.50
$740.00	$725.00	Oct 16	$3.63	$3.65	$7.28	$717.72	$747.28
$745.00	$727.50	Oct 16	$2.34	$4.50	$6.84	$720.66	$751.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 4.15, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
625/630	790/795	Nov 27	$4.03	$0.97	54%	4.15	$625.97	$794.03
625/630	785/790	Nov 27	$3.38	$1.62	52%	2.09	$626.62	$788.38
640/645	790/795	Nov 27	$3.15	$1.85	50%	1.70	$641.85	$793.15
688/690	760/765	Oct 21	$2.88	$2.12	46%	1.36	$687.12	$762.88
688/690	765/770	Oct 21	$2.73	$2.27	48%	1.20	$687.27	$767.73
595/600	790/795	Nov 27	$2.00	$3.00	59%	0.67	$598.00	$792.00
615/620	790/795	Nov 27	$2.17	$2.83	56%	0.77	$617.83	$792.17
640/645	785/790	Nov 27	$2.50	$2.50	49%	1.00	$642.50	$787.50
630/635	790/795	Nov 27	$2.30	$2.70	53%	0.85	$632.70	$792.30
615/620	780/785	Nov 13	$2.05	$2.95	57%	0.69	$617.95	$782.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 17.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$690.00	$710.00	Oct 26	$1.09	$18.91	19%	17.35
$775.00	$785.00	$795.00	Oct 28	$0.24	$9.76	7%	40.67
$700.00	$710.00	$720.00	Nov 27	$0.32	$9.68	8%	30.25
$755.00	$760.00	$765.00	Oct 21	$0.07	$4.93	6%	70.43
$720.00	$725.00	$730.00	Nov 13	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.13	$4.87	8%	37.46
$722.50	$725.00	$727.50	Oct 16	$0.07	$2.43	11%	34.71
$685.00	$690.00	$695.00	Nov 20	$0.05	$4.95	4%	99.00
$780.00	$785.00	$790.00	Nov 6	$0.05	$4.95	4%	99.00
$680.00	$685.00	$690.00	Nov 6	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-33.08, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$775.00	1:2	Oct 28	-$1.41	$33.59
$632.50	$670.00	1:2	Oct 26	-$34.12	$3.38
$755.00	$760.00	1:2	Oct 16	-$0.19	$4.81
$760.00	$765.00	1:2	Oct 16	-$0.15	$4.85
$765.00	$770.00	1:2	Oct 16	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$800.00	1:2	Nov 27	-$33.08	$26.92
$667.50	$645.00	1:2	Oct 26	-$0.37	$22.13
$840.00	$800.00	1:2	Oct 21	-$34.10	$5.90
$630.00	$610.00	1:2	Oct 26	-$0.02	$19.98
$655.00	$650.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.20%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 27	$38.10	0.50	1.1%	5.20%	6.30%	8	33
$750.00	Nov 27	$33.60	0.47	2.5%	4.59%	7.05%	4	35
$735.00	Nov 27	$39.65	0.52	0.4%	5.42%	5.83%	3	63
$755.00	Nov 27	$30.70	0.45	3.1%	4.19%	7.34%	12	14
$745.00	Nov 27	$34.80	0.48	1.8%	4.75%	6.53%	--	20
$765.00	Nov 27	$27.45	0.41	4.5%	3.75%	8.26%	2	21
$750.00	Nov 20	$32.50	0.46	2.5%	4.44%	6.90%	474	9.4K
$740.00	Nov 20	$36.75	0.50	1.1%	5.02%	6.11%	30	2.5K
$745.00	Nov 20	$34.50	0.48	1.8%	4.71%	6.49%	66	1.6K
$735.00	Nov 20	$39.05	0.52	0.4%	5.33%	5.75%	55	995

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,001

Total Puts 76,654

Put/Call Ratio 0.55

Net Difference 63,347

Prior's Put/Call Breakdown

Total Calls 179,126

Total Puts 142,711

Put/Call Ratio 0.80

Net Difference 36,415

Prior 7-Day Put/Call Summary

Total Calls 3,324,822

Total Puts 2,091,260

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card