META - Options Database

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 272,305

Calls: 175,455 (64%)

Puts: 96,850 (36%)

Prior (10/14) 449,068

Calls: 256,368 (57%)

Puts: 192,700 (43%)

Current vs Prior -39.36%

Calls: -31.56% (Calls)

Puts: -49.74% (Puts)

Prior 7-Day Total 5,416,082

Calls: 3,324,822 (61%)

Puts: 2,091,260 (39%)

Prior 7-Day Average 773,726

Calls: 474,974 (61%)

Puts: 298,751 (39%)

Current vs Prior 7-Day Avg -64.81%

Calls: -63.06%

Puts: -67.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $330.93M

Calls: $266.34M (80%)

Puts: $64.58M (20%)

Prior (10/14) $379.74M

Calls: $194.61M (51%)

Puts: $185.13M (49%)

Current vs Prior -12.85%

Calls: +36.86%

Puts: -65.12%

Prior 7-Day Total $5.00B

Calls: $3.34B (67%)

Puts: $1.66B (33%)

Prior 7-Day Average $714.71M

Calls: $477.72M (67%)

Puts: $236.98M (33%)

Current vs Prior 7-Day Avg -53.70%

Calls: -44.25%

Puts: -72.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.55

Prior (10/14) 0.75

Current vs Prior -26.56%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -10.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 3,362,554

Calls: 2,232,829 (66%)

Puts: 1,129,725 (34%)

Prior (10/14) 3,401,235

Calls: 2,255,785 (66%)

Puts: 1,145,450 (34%)

Current vs Prior -1.14%

Prior 7-Day Total 22,888,863

Calls: 15,457,597 (68%)

Puts: 7,431,266 (32%)

Prior 7-Day Average 3,269,837

Calls: 2,208,228 (68%)

Puts: 1,061,609 (32%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.91% | 2.64%1.91% | 7.20%1.91% | 10.99%

Prior 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs Prior -25.26% | -16.04%-25.26% | -2.59%-25.26% | -1.13%

Prior 7-Day Avg 2.12% | 3.01%2.36% | 5.34%3.79% | 11.44%

Current vs 7-Day Avg -9.86% | -12.36%-18.99% | +34.84%-49.52% | -3.92%

Prior 7-Day Eod 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%

Current vs 7-Day Eod -25.26% | -16.04%-25.26% | -2.59%-25.26% | -1.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.16% | 1.55%

Calls: 1.93% | 1.43%

Puts: 2.39% | 1.68%

Prior 6.58% | 5.60%

Calls: 4.88% | 5.24%

Puts: 8.29% | 5.96%

Current vs Prior -67.17% | -72.32%

Prior 7-Day Avg 5.69% | 4.05%

Calls: 5.23% | 3.94%

Puts: 6.16% | 4.17%

Current vs 7-Day Avg -62.07% | -61.76%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($266.34M) vs puts ($64.58M). Bullish P/C ratio of 0.55. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (2,232,829 calls vs 1,129,725 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 19	35.95	36.15	$36.05	0.6%	31	0.93	26
$700.00	Oct 16	35.15	35.40	$35.28	0.7%	293	0.97	15.4K
$702.50	Oct 16	32.75	33.00	$32.88	0.8%	830	0.97	226
$710.00	Oct 16	25.50	25.70	$25.60	0.8%	188	0.93	6.2K
$705.00	Oct 19	31.35	31.60	$31.48	0.8%	18	0.90	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 16	30.25	30.50	$30.38	0.8%	329	0.94	2.9K
$770.00	Oct 19	35.60	35.90	$35.75	0.8%	19	0.91	472
$770.00	Oct 16	35.10	35.40	$35.25	0.9%	15	0.96	1.9K
$765.00	Oct 19	30.95	31.25	$31.10	1.0%	4	0.88	200
$722.50	Oct 16	1.98	2.00	$1.99	1.0%	2.0K	0.21	511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	0.15	0.18	$0.16	18.8%	1.9K	0.02	8.9K
$780.00	Oct 16	0.11	0.13	$0.12	16.7%	2.0K	0.02	4.8K
$770.00	Oct 16	0.24	0.26	$0.25	8.0%	3.9K	0.03	5.3K
$765.00	Oct 16	0.39	0.40	$0.40	2.5%	6.4K	0.05	11.9K
$760.00	Oct 16	0.63	0.65	$0.64	3.1%	6.6K	0.08	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	0.18	0.21	$0.20	15.0%	3.9K	0.03	6.1K
$707.50	Oct 16	0.39	0.41	$0.40	5.0%	1.7K	0.05	359
$710.00	Oct 16	0.51	0.52	$0.52	1.9%	3.5K	0.07	2.8K
$712.50	Oct 16	0.67	0.70	$0.69	4.3%	1.6K	0.09	433
$715.00	Oct 16	0.89	0.92	$0.91	3.3%	4.0K	0.11	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 26	143.20	148.65	$145.93	3.7%	2	1.00	3
$595.00	Oct 26	138.25	143.75	$141.00	3.9%	5	1.00	5
$590.00	Oct 16	142.80	147.85	$145.32	3.5%	3	1.00	1.7K
$595.00	Oct 16	137.90	140.90	$139.40	2.2%	1	1.00	678
$600.00	Oct 16	133.80	135.90	$134.85	1.6%	42	1.00	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	38.00	43.05	$40.53	12.5%	2	1.00	589
$780.00	Oct 16	43.10	48.35	$45.73	11.5%	1	1.00	462
$785.00	Oct 16	48.20	53.10	$50.65	9.7%	--	1.00	134
$790.00	Oct 16	53.00	58.35	$55.68	9.6%	--	1.00	511
$795.00	Oct 16	58.45	63.05	$60.75	7.6%	--	1.00	65

Most actively traded options today. High liquidity = easy entry/exit. 893 active (total vol 243.9K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	1.70	1.75	$1.73	2.9%	14.6K	0.19	14.5K
$750.00	Oct 23	19.35	19.90	$19.63	2.8%	13.1K	0.43	13.1K
$735.00	Oct 16	6.40	6.50	$6.45	1.6%	12.8K	0.51	2.7K
$740.00	Oct 16	4.25	4.35	$4.30	2.3%	9.6K	0.39	5.5K
$730.00	Oct 16	9.15	9.35	$9.25	2.2%	8.1K	0.63	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 16	4.05	4.15	$4.10	2.4%	6.9K	0.37	11.9K
$720.00	Oct 16	1.51	1.56	$1.54	3.2%	4.4K	0.17	5.4K
$732.50	Oct 16	5.05	5.20	$5.13	2.9%	4.1K	0.43	615
$725.00	Oct 16	2.56	2.60	$2.58	1.6%	4.0K	0.26	2.7K
$715.00	Oct 16	0.89	0.92	$0.91	3.3%	4.0K	0.11	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.5%, max 38.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Oct 23	Nov 20	60.1%	43.4%	38.5%	--	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 165.67, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$840.00	Oct 21	$0.19	$14.81	$0.19	12%	77.95	$825.19
$695.00	$697.50	Oct 16	$1.15	$1.35	$1.15	98%	1.17	$696.15
$725.00	$730.00	Nov 27	$1.48	$3.52	$1.48	56%	2.38	$726.48
$755.00	$765.00	Nov 27	$3.02	$6.98	$3.02	45%	2.31	$758.02
$710.00	$720.00	Nov 27	$4.93	$5.07	$4.93	62%	1.03	$714.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$620.00	Oct 21	$0.15	$24.85	$0.15	10%	165.67	$644.85
$655.00	$645.00	Oct 21	$0.10	$9.90	$0.10	10%	99.00	$654.90
$665.00	$657.50	Oct 21	$0.13	$7.37	$0.13	12%	56.69	$664.87
$722.50	$720.00	Oct 26	$0.42	$2.08	$0.42	41%	4.95	$722.08
$730.00	$725.00	Nov 27	$1.65	$3.35	$1.65	46%	2.03	$728.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$2.90	$2.90	$2.10	89%	1.38	$847.90
$805.00	$815.00	Nov 27	$4.59	$4.59	$5.41	71%	0.85	$809.59
$750.00	$755.00	Nov 27	$3.65	$3.65	$1.35	53%	2.70	$753.65
$750.00	$755.00	Oct 21	$3.15	$3.15	$1.85	58%	1.70	$753.15
$770.00	$780.00	Nov 27	$4.43	$4.43	$5.57	60%	0.80	$774.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$680.00	Oct 28	$12.45	$12.45	$27.55	60%	0.45	$707.55
$610.00	$600.00	Nov 27	$2.54	$2.54	$7.46	89%	0.34	$607.46
$645.00	$640.00	Nov 27	$2.43	$2.43	$2.57	83%	0.95	$642.57
$630.00	$625.00	Nov 27	$1.83	$1.83	$3.17	86%	0.58	$628.17
$690.00	$687.50	Oct 21	$1.36	$1.36	$1.14	80%	1.19	$688.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.59, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 16	Oct 19	$2.70	38.1%	28.4%
$727.50	Oct 16	Oct 19	$2.50	38.2%	28.6%
$730.00	Oct 16	Oct 19	$2.65	38.1%	28.5%
$735.00	Oct 16	Oct 19	$2.73	37.9%	28.3%
$742.50	Oct 16	Oct 19	$2.51	39.0%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 16	Oct 19	$2.60	38.1%	28.4%
$727.50	Oct 16	Oct 19	$2.45	38.2%	28.6%
$730.00	Oct 16	Oct 19	$2.55	38.1%	28.5%
$735.00	Oct 16	Oct 19	$2.65	37.9%	28.3%
$742.50	Oct 16	Oct 19	$2.43	39.0%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 1.73% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$735.00	Oct 16	$6.45	$6.28	$12.73	$722.27	$747.73	1.73%
$732.50	Oct 16	$7.78	$5.13	$12.91	$719.59	$745.41	1.76%
$737.50	Oct 16	$5.30	$7.65	$12.95	$724.55	$750.45	1.76%
$730.00	Oct 16	$9.25	$4.10	$13.35	$716.65	$743.35	1.82%
$740.00	Oct 16	$4.30	$9.15	$13.45	$726.55	$753.45	1.83%
$727.50	Oct 16	$10.95	$3.25	$14.20	$713.30	$741.70	1.93%
$742.50	Oct 16	$3.47	$10.80	$14.27	$728.23	$756.77	1.94%
$725.00	Oct 16	$12.73	$2.58	$15.31	$709.69	$740.31	2.08%
$745.00	Oct 16	$2.77	$12.63	$15.40	$729.60	$760.40	2.10%
$722.50	Oct 16	$14.63	$1.99	$16.62	$705.88	$739.12	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$725.00	Oct 16	$2.20	$2.58	$4.78	$720.22	$752.28
$745.00	$725.00	Oct 16	$2.77	$2.58	$5.35	$719.65	$750.35
$747.50	$727.50	Oct 16	$2.20	$3.25	$5.45	$722.05	$752.95
$745.00	$727.50	Oct 16	$2.77	$3.25	$6.02	$721.48	$751.02
$742.50	$725.00	Oct 16	$3.47	$2.58	$6.05	$718.95	$748.55
$742.50	$727.50	Oct 16	$3.47	$3.25	$6.72	$720.78	$749.22
$747.50	$730.00	Oct 16	$2.20	$4.10	$6.30	$723.70	$753.80
$745.00	$730.00	Oct 16	$2.77	$4.10	$6.87	$723.13	$751.87
$740.00	$725.00	Oct 16	$4.30	$2.58	$6.88	$718.12	$746.88
$742.50	$730.00	Oct 16	$3.47	$4.10	$7.57	$722.43	$750.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 6.14, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
640/645	785/790	Nov 27	$4.30	$0.70	48%	6.14	$640.70	$789.30
625/630	785/790	Nov 27	$3.70	$1.30	51%	2.85	$626.30	$788.70
640/645	790/795	Nov 27	$3.68	$1.32	50%	2.79	$641.32	$793.68
660/665	785/790	Nov 27	$3.64	$1.36	43%	2.68	$661.36	$788.64
625/630	790/795	Nov 27	$3.08	$1.92	53%	1.60	$626.92	$793.08
595/600	785/790	Nov 27	$2.56	$2.44	58%	1.05	$597.44	$787.56
650/655	785/790	Nov 27	$3.04	$1.96	46%	1.55	$651.96	$788.04
620/625	785/790	Nov 27	$2.67	$2.33	53%	1.15	$622.33	$787.67
660/665	790/795	Nov 27	$3.02	$1.98	45%	1.53	$661.98	$793.02
640/645	765/770	Oct 26	$2.30	$2.70	56%	0.85	$642.70	$767.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 12.07, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$690.00	$710.00	Oct 26	$1.53	$18.47	18%	12.07
$860.00	$870.00	$880.00	Nov 13	$0.08	$9.92	3%	124.00
$760.00	$765.00	$770.00	Oct 23	$0.07	$4.93	5%	70.43
$725.00	$727.50	$730.00	Oct 16	$0.08	$2.42	11%	30.25
$775.00	$780.00	$785.00	Oct 21	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$780.00	$795.00	Nov 27	$0.67	$14.33	10%	21.39
$750.00	$755.00	$760.00	Oct 19	$0.20	$4.80	11%	24.00
$742.50	$745.00	$747.50	Oct 16	$0.07	$2.43	10%	34.71
$710.00	$715.00	$720.00	Nov 6	$0.07	$4.93	5%	70.43
$690.00	$695.00	$700.00	Nov 13	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-29.68, 277 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$760.00	1:2	Oct 16	-$0.23	$4.77
$760.00	$765.00	1:2	Oct 16	-$0.16	$4.84
$765.00	$770.00	1:2	Oct 16	-$0.10	$4.90
$770.00	$775.00	1:2	Oct 16	-$0.07	$4.93
$815.00	$820.00	1:2	Oct 19	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$800.00	1:2	Nov 27	-$29.68	$30.32
$840.00	$800.00	1:2	Oct 21	-$31.95	$8.05
$870.00	$820.00	1:2	Oct 30	-$44.53	$5.47
$667.50	$650.00	1:2	Oct 26	-$1.03	$16.47
$630.00	$610.00	1:2	Oct 26	-$0.06	$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 4.69%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 27	$34.50	0.47	2.0%	4.69%	6.75%	5	35
$735.00	Nov 27	$40.80	0.52	0.0%	5.55%	5.57%	5	63
$770.00	Nov 27	$26.70	0.40	4.8%	3.63%	8.41%	4	106
$740.00	Nov 27	$38.05	0.51	0.7%	5.18%	5.87%	8	33
$740.00	Nov 20	$37.80	0.51	0.7%	5.14%	5.84%	50	2.5K
$745.00	Nov 20	$35.50	0.49	1.4%	4.83%	6.20%	78	1.6K
$750.00	Nov 20	$33.25	0.47	2.0%	4.52%	6.58%	606	9.4K
$765.00	Nov 27	$27.60	0.42	4.1%	3.76%	7.85%	2	21
$735.00	Nov 20	$40.15	0.53	0.0%	5.46%	5.48%	92	995
$755.00	Nov 20	$31.15	0.45	2.7%	4.24%	6.97%	31	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,455

Total Puts 96,850

Put/Call Ratio 0.55

Net Difference 78,605

Prior's Put/Call Breakdown

Total Calls 256,368

Total Puts 192,700

Put/Call Ratio 0.75

Net Difference 63,668

Prior 7-Day Put/Call Summary

Total Calls 3,324,822

Total Puts 2,091,260

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card