Tour v531
META
META PLATFORMS INC A
$733.87 -0.50%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 315,259
Calls: 203,435 (65%)
Puts: 111,824 (35%)
Prior (10/14) 567,581
Calls: 323,946 (57%)
Puts: 243,635 (43%)
Current vs Prior -44.46%
Calls: -37.20% (Calls)
Puts: -54.10% (Puts)
Prior 7-Day Total 5,416,082
Calls: 3,324,822 (61%)
Puts: 2,091,260 (39%)
Prior 7-Day Average 773,726
Calls: 474,974 (61%)
Puts: 298,751 (39%)
Current vs Prior 7-Day Avg -59.25%
Calls: -57.17%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $390.45M
Calls: $313.13M (80%)
Puts: $77.32M (20%)
Prior (10/14) $483.18M
Calls: $255.86M (53%)
Puts: $227.32M (47%)
Current vs Prior -19.19%
Calls: +22.38%
Puts: -65.99%
Prior 7-Day Total $5.00B
Calls: $3.34B (67%)
Puts: $1.66B (33%)
Prior 7-Day Average $714.71M
Calls: $477.72M (67%)
Puts: $236.98M (33%)
Current vs Prior 7-Day Avg -45.37%
Calls: -34.45%
Puts: -67.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.55
Prior (10/14) 0.75
Current vs Prior -26.91%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -11.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 3,362,554
Calls: 2,232,829 (66%)
Puts: 1,129,725 (34%)
Prior (10/14) 3,401,235
Calls: 2,255,785 (66%)
Puts: 1,145,450 (34%)
Current vs Prior -1.14%
Prior 7-Day Total 22,888,863
Calls: 15,457,597 (68%)
Puts: 7,431,266 (32%)
Prior 7-Day Average 3,269,837
Calls: 2,208,228 (68%)
Puts: 1,061,609 (32%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.61%1.88% | 7.12%1.88% | 10.89%
Prior 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%
Current vs Prior -26.65% | -17.13%-26.65% | -3.70%-26.65% | -2.06%
Prior 7-Day Avg 2.12% | 3.01%2.36% | 5.34%3.79% | 11.44%
Current vs 7-Day Avg -11.53% | -13.50%-20.50% | +33.30%-50.45% | -4.82%
Prior 7-Day Eod 2.56% | 3.15%2.56% | 7.39%2.56% | 11.12%
Current vs 7-Day Eod -26.65% | -17.13%-26.65% | -3.70%-26.65% | -2.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 2.35%
Calls: 3.53% | 2.56%
Puts: 2.99% | 2.14%
Prior 6.58% | 5.60%
Calls: 4.88% | 5.24%
Puts: 8.29% | 5.96%
Current vs Prior -50.46% | -58.04%
Prior 7-Day Avg 5.69% | 4.05%
Calls: 5.23% | 3.94%
Puts: 6.16% | 4.17%
Current vs 7-Day Avg -42.75% | -42.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($313.13M) vs puts ($77.32M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 191.121.13$1.130.9%6470.10644
$700.00Oct 1634.1534.60$34.381.3%3580.9715.4K
$717.50Oct 1919.6019.90$19.751.5%1270.78106
$702.50Oct 1631.4531.95$31.701.6%1.3K0.96226
$720.00Oct 1917.7018.00$17.851.7%9390.74522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 1931.7532.20$31.981.4%50.89200
$747.50Oct 1917.1017.35$17.231.5%480.71372
$752.50Oct 1619.4519.75$19.601.5%620.86432
$765.00Oct 1631.1031.60$31.351.6%3310.952.9K
$740.00Nov 2040.2040.85$40.531.6%250.493.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 160.300.36$0.3318.2%7.0K0.0511.9K
$760.00Oct 160.500.52$0.513.9%7.3K0.078.4K
$755.00Oct 160.840.88$0.864.7%4.0K0.114.3K
$775.00Oct 190.550.57$0.563.6%1.1K0.06439
$770.00Oct 190.760.81$0.796.3%1.1K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 160.420.44$0.434.7%1.8K0.06359
$710.00Oct 160.550.58$0.565.4%3.9K0.072.8K
$712.50Oct 160.720.76$0.745.4%1.8K0.09433
$715.00Oct 160.950.99$0.974.1%4.5K0.123.2K
$695.00Oct 190.580.62$0.606.7%4510.06116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 26142.00150.00$146.005.5%21.003
$595.00Oct 26137.00145.00$141.005.7%51.005
$610.00Oct 26122.00130.00$126.006.3%21.0040
$590.00Oct 16141.95147.40$144.683.8%31.001.7K
$600.00Oct 16132.50138.15$135.324.2%481.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1638.2544.00$41.1314.0%21.00589
$780.00Oct 1644.0049.00$46.5010.8%11.00462
$785.00Oct 1648.2554.00$51.1311.2%31.00134
$790.00Oct 1653.9559.05$56.509.0%11.00511
$795.00Oct 1658.1064.00$61.059.7%11.0065

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 278.4K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 161.421.48$1.454.1%16.1K0.1714.5K
$735.00Oct 165.705.90$5.803.4%15.4K0.492.7K
$750.00Oct 2318.6519.55$19.104.7%13.2K0.4213.1K
$740.00Oct 163.753.85$3.802.6%10.9K0.365.5K
$730.00Oct 168.408.60$8.502.4%8.7K0.614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 164.354.50$4.433.4%8.1K0.3911.9K
$732.50Oct 165.405.55$5.482.7%5.4K0.45615
$720.00Oct 161.641.68$1.662.4%4.9K0.185.4K
$715.00Oct 160.950.99$0.974.1%4.5K0.123.2K
$725.00Oct 162.722.79$2.762.5%4.4K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.9%, max 39.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 16Nov 2739.0%38.2%2.2%2.4K2.7K
$735.00Oct 16Nov 2738.7%38.1%1.6%15.4K2.8K
$730.00Oct 16Nov 2738.3%38.0%0.7%8.7K4.6K
$720.00Oct 16Nov 2739.6%39.6%0.0%1.5K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Oct 23Nov 2060.1%43.2%39.1%--82
$725.00Oct 16Nov 2738.9%38.2%1.8%4.4K2.7K
$730.00Oct 16Nov 2738.5%38.1%1.1%8.2K11.9K
$735.00Oct 16Nov 2738.5%38.2%0.9%3.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 7.33, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Oct 28$0.60$4.40$0.6051%7.33$735.60
$690.00$710.00Oct 26$13.15$6.85$13.1577%0.52$703.15
$735.00$740.00Nov 27$1.13$3.87$1.1352%3.42$736.13
$755.00$760.00Nov 27$0.85$4.15$0.8545%4.88$755.85
$765.00$770.00Oct 26$0.32$4.68$0.3234%14.62$765.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Oct 26$2.03$2.97$2.0360%1.46$752.97
$665.00$660.00Nov 27$0.12$4.88$0.1221%40.67$664.88
$725.00$720.00Nov 27$1.25$3.75$1.2544%3.00$723.75
$710.00$705.00Oct 26$0.75$4.25$0.7534%5.67$709.25
$775.00$770.00Oct 23$2.67$2.33$2.6771%0.87$772.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 4.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Oct 21$4.00$4.00$1.0088%4.00$849.00
$740.00$750.00Oct 28$6.30$6.30$3.7052%1.70$746.30
$800.00$805.00Oct 26$2.12$2.12$2.8881%0.74$802.12
$770.00$775.00Oct 26$2.53$2.53$2.4767%1.02$772.53
$740.00$745.00Nov 27$3.38$3.38$1.6250%2.09$743.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$680.00Oct 28$13.68$13.68$26.3260%0.52$706.32
$620.00$615.00Nov 27$2.43$2.43$2.5788%0.95$617.57
$610.00$600.00Nov 27$2.55$2.55$7.4590%0.34$607.45
$720.00$715.00Nov 27$3.55$3.55$1.4558%2.45$716.45
$650.00$645.00Nov 27$2.18$2.18$2.8282%0.77$647.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.57, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 16Oct 19$2.5538.6%28.6%
$730.00Oct 16Oct 19$2.6838.3%28.4%
$732.50Oct 16Oct 19$2.7038.2%28.4%
$742.50Oct 16Oct 19$2.3838.9%29.2%
$740.00Oct 16Oct 19$2.5838.9%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Oct 16Oct 19$2.5538.5%28.4%
$727.50Oct 16Oct 19$2.4538.6%28.5%
$732.50Oct 16Oct 19$2.6238.4%28.4%
$742.50Oct 16Oct 19$2.3539.1%29.2%
$740.00Oct 16Oct 19$2.5038.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.70% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Oct 16$5.80$6.70$12.50$722.50$747.501.70%
$732.50Oct 16$7.08$5.48$12.56$719.94$745.061.71%
$730.00Oct 16$8.50$4.43$12.93$717.07$742.931.76%
$737.50Oct 16$4.72$8.18$12.90$724.60$750.401.76%
$740.00Oct 16$3.80$9.68$13.48$726.52$753.481.84%
$727.50Oct 16$10.13$3.53$13.66$713.84$741.161.86%
$742.50Oct 16$3.05$11.48$14.53$727.97$757.031.98%
$725.00Oct 16$11.90$2.76$14.66$710.34$739.662.00%
$745.00Oct 16$2.37$13.25$15.62$729.38$760.622.13%
$722.50Oct 16$13.70$2.13$15.83$706.67$738.332.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$722.50Oct 16$2.37$2.13$4.50$718.00$749.50
$745.00$725.00Oct 16$2.37$2.76$5.13$719.87$750.13
$742.50$722.50Oct 16$3.05$2.13$5.18$717.32$747.68
$742.50$725.00Oct 16$3.05$2.76$5.81$719.19$748.31
$745.00$727.50Oct 16$2.37$3.53$5.90$721.60$750.90
$742.50$727.50Oct 16$3.05$3.53$6.58$720.92$749.08
$740.00$722.50Oct 16$3.80$2.13$5.93$716.57$745.93
$740.00$725.00Oct 16$3.80$2.76$6.56$718.44$746.56
$740.00$727.50Oct 16$3.80$3.53$7.33$720.17$747.33
$745.00$730.00Oct 16$2.37$4.43$6.80$723.20$751.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 3.59, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/672770/775Oct 26$3.91$1.0951%3.59$668.59$773.91
595/600770/775Oct 26$2.69$2.3165%1.16$597.31$772.69
640/645770/775Oct 26$2.92$2.0859%1.40$642.08$772.92
615/620785/790Nov 27$3.13$1.8754%1.67$616.87$788.13
645/650770/775Oct 26$2.71$2.2958%1.18$647.29$772.71
692/695760/765Oct 21$3.27$1.7345%1.89$691.73$763.27
672/675770/775Oct 26$2.98$2.0250%1.48$672.02$772.98
688/690760/765Oct 21$3.12$1.8846%1.66$686.88$763.12
630/638770/775Oct 26$3.41$4.0959%0.83$634.09$773.41
700/705760/765Oct 21$3.39$1.6138%2.11$701.61$763.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 27$0.21$9.798%46.62
$650.00$660.00$670.00Nov 27$0.09$9.915%110.11
$850.00$860.00$870.00Nov 6$0.07$9.933%141.86
$740.00$742.50$745.00Oct 16$0.07$2.4311%34.71
$705.00$710.00$715.00Nov 6$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.05$4.956%99.00
$745.00$750.00$755.00Oct 30$0.08$4.925%61.50
$720.00$722.50$725.00Oct 19$0.05$2.458%49.00
$715.00$720.00$725.00Nov 13$0.07$4.934%70.43
$735.00$737.50$740.00Oct 19$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-29.68, 270 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$775.001:2Oct 28-$5.30$14.70
$855.00$860.001:2Oct 21$0.00$5.00
$755.00$760.001:2Oct 16-$0.16$4.84
$760.00$765.001:2Oct 16-$0.15$4.85
$765.00$770.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$800.001:2Nov 27-$29.68$30.32
$840.00$800.001:2Oct 21-$30.47$9.53
$870.00$820.001:2Oct 30-$44.57$5.43
$630.00$610.001:2Oct 26-$0.02$19.98
$610.00$600.001:2Nov 27-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.08%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Nov 20$37.250.510.8%5.08%5.91%1012.5K
$745.00Nov 20$34.950.491.5%4.76%6.28%861.6K
$750.00Nov 20$32.800.472.2%4.47%6.67%6189.4K
$735.00Nov 20$39.600.520.1%5.40%5.55%95995
$755.00Nov 20$30.600.452.9%4.17%7.05%644.4K
$745.00Nov 27$34.800.481.5%4.74%6.26%320
$760.00Nov 20$28.650.433.6%3.90%7.46%755.8K
$765.00Nov 20$26.850.414.2%3.66%7.90%384.4K
$770.00Nov 27$25.000.404.9%3.41%8.33%6106
$750.00Nov 27$31.700.472.2%4.32%6.52%1135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,435
Total Puts 111,824
Put/Call Ratio 0.55
Net Difference 91,611

Prior's Put/Call Breakdown

Total Calls 323,946
Total Puts 243,635
Put/Call Ratio 0.75
Net Difference 80,311

Prior 7-Day Put/Call Summary

Total Calls 3,324,822
Total Puts 2,091,260
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All