Tour v528
META
META PLATFORMS INC A
$750.34 -3.50%
◀ 9/25 11:00 ▶

Option Volume

Detail
ℹ
Current (09/25 11:00am) 602,544
Calls: 337,355 (56%)
Puts: 265,189 (44%)
Prior (09/24) 554,264
Calls: 363,993 (66%)
Puts: 190,271 (34%)
Current vs Prior +8.71%
Calls: -7.32% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -53.71%
Calls: -60.00%
Puts: -42.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 11:00am) $589.84M
Calls: $331.16M (56%)
Puts: $258.67M (44%)
Prior (09/24) $795.42M
Calls: $630.36M (79%)
Puts: $165.06M (21%)
Current vs Prior -25.85%
Calls: -47.46%
Puts: +56.72%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -69.93%
Calls: -79.47%
Puts: -25.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 11:00am) 0.79
Prior (09/24) 0.52
Current vs Prior +50.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +42.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 11:00am) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior +5.43%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.49% | 2.61%1.49% | 4.69%7.89% | 14.32%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -45.93% | -31.44%-45.93% | -22.04%-12.07% | -5.93%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -48.15% | -35.64%-53.25% | -19.91%+78.70% | +21.11%
Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs 7-Day Eod -45.93% | -31.44%-45.93% | -22.04%-12.07% | -5.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 2.01%
Calls: 2.38% | 1.75%
Puts: 2.88% | 2.28%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior -25.07% | -65.16%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg -57.61% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 814 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Oct 1659.1059.35$59.230.4%140.77109
$700.00Oct 1660.9561.25$61.100.5%1620.7823.0K
$697.50Oct 1662.8563.20$63.030.6%110.79251
$740.00Oct 1634.4034.60$34.500.6%2690.584.3K
$745.00Oct 1631.7531.95$31.850.6%1410.55814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1671.8072.05$71.930.3%10.7944
$810.00Oct 1667.6068.00$67.800.6%70.7770
$805.00Oct 1663.5563.95$63.750.6%60.7579
$800.00Oct 1659.6560.05$59.850.7%450.73718
$765.00Oct 1635.4535.70$35.580.7%2800.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 250.170.19$0.1811.1%12.5K0.036.6K
$770.00Sep 250.290.31$0.306.7%25.1K0.052.9K
$765.00Sep 250.560.58$0.573.5%15.4K0.106.4K
$790.00Sep 280.560.59$0.575.3%1.3K0.06613
$785.00Sep 280.790.83$0.814.9%1.4K0.07669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Sep 250.230.26$0.2512.0%4.7K0.062.8K
$735.00Sep 250.350.37$0.365.6%7.0K0.083.0K
$730.00Sep 250.160.19$0.1816.7%6.0K0.045.2K
$727.50Sep 250.130.15$0.1414.3%2.2K0.033.3K
$737.50Sep 250.510.55$0.537.5%5.6K0.11967

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Sep 25143.95148.50$146.233.1%41.0013
$605.00Sep 25142.60146.70$144.652.8%21.00601
$607.50Sep 25140.20145.90$143.054.0%41.005
$610.00Sep 25137.80141.55$139.682.7%141.00657
$612.50Sep 25133.90140.90$137.405.1%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 2529.4530.10$29.782.2%3431.00807
$785.00Sep 2534.5034.95$34.731.3%971.00263
$790.00Sep 2538.7043.05$40.8810.6%881.00230
$795.00Sep 2542.6048.40$45.5012.7%81.0035
$800.00Sep 2548.4552.55$50.508.1%631.00201

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 550.3K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 251.121.17$1.154.3%29.5K0.183.0K
$770.00Sep 250.290.31$0.306.7%25.1K0.052.9K
$780.00Sep 250.090.12$0.1127.3%17.4K0.025.4K
$755.00Sep 252.222.30$2.263.5%17.4K0.322.0K
$800.00Sep 250.020.03$0.0333.3%15.7K0.0012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 253.803.95$3.883.9%31.3K0.509.2K
$740.00Sep 250.800.83$0.823.7%19.7K0.164.7K
$745.00Sep 251.841.90$1.873.2%18.2K0.313.1K
$755.00Sep 256.857.05$6.952.9%12.4K0.682.3K
$747.50Sep 252.682.79$2.744.0%11.7K0.403.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.2%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 954.8%38.8%41.2%1.5K1.3K
$747.50Sep 25Oct 954.6%38.8%40.7%1.3K1.6K
$760.00Sep 25Nov 659.9%47.6%25.7%29.5K3.0K
$740.00Sep 25Nov 655.5%44.6%24.3%1.8K3.0K
$750.00Sep 25Nov 655.1%44.4%24.2%11.6K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 954.8%38.8%41.2%9.0K1.1K
$747.50Sep 25Oct 954.8%38.8%41.2%11.7K4.0K
$760.00Sep 25Nov 659.9%47.6%25.7%7.4K2.8K
$740.00Sep 25Nov 655.6%44.6%24.6%19.7K4.7K
$750.00Sep 25Nov 655.1%44.4%24.2%31.3K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 229.77, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$730.00Nov 6$4.40$5.60$4.4063%1.27$724.40
$840.00$850.00Nov 6$0.90$9.10$0.9027%10.11$840.90
$680.00$685.00Oct 30$2.40$2.60$2.4078%1.08$682.40
$707.50$710.00Sep 25$1.12$1.38$1.1299%1.23$708.62
$715.00$735.00Oct 7$12.90$7.10$12.9076%0.55$727.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$650.00Oct 7$0.13$29.87$0.139%229.77$679.87
$680.00$675.00Nov 6$0.28$4.72$0.2824%16.86$679.72
$635.00$620.00Nov 6$0.70$14.30$0.7012%20.43$634.30
$755.00$750.00Oct 7$1.92$3.08$1.9253%1.60$753.08
$760.00$755.00Oct 7$2.23$2.77$2.2356%1.24$757.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 2.65, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$815.00$820.00Nov 6$2.63$2.63$2.3766%1.11$817.63
$785.00$790.00Nov 6$2.88$2.88$2.1258%1.36$787.88
$765.00$770.00Oct 7$2.42$2.42$2.5860%0.94$767.42
$850.00$880.00Oct 7$1.53$1.53$28.4792%0.05$851.53
$820.00$840.00Oct 7$2.16$2.16$17.8485%0.12$822.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$745.00Oct 7$3.63$3.63$1.3751%2.65$746.37
$715.00$710.00Nov 6$2.82$2.82$2.1865%1.29$712.18
$710.00$705.00Oct 7$1.82$1.82$3.1878%0.57$708.18
$690.00$680.00Nov 6$3.22$3.22$6.7873%0.47$686.78
$675.00$670.00Nov 6$1.80$1.80$3.2077%0.56$673.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.96, cheapest $4.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 25Sep 28$4.1457.1%30.6%
$750.00Sep 25Sep 28$4.3755.1%29.4%
$745.00Sep 25Sep 28$4.1254.7%29.2%
$747.50Sep 25Sep 28$4.3554.6%29.2%
$757.50Oct 2Oct 9$6.6841.2%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 25Sep 28$4.0357.1%30.6%
$750.00Sep 25Sep 28$4.3255.1%29.4%
$747.50Sep 25Sep 28$4.2154.8%29.2%
$745.00Sep 25Sep 28$4.0154.7%29.2%
$757.50Oct 2Oct 9$6.2241.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 1.08% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 25$4.20$3.88$8.08$741.92$758.081.08%
$747.50Sep 25$5.53$2.74$8.27$739.23$755.771.10%
$745.00Sep 25$7.13$1.87$9.00$736.00$754.001.20%
$755.00Sep 25$2.26$6.95$9.21$745.79$764.211.23%
$742.50Sep 25$9.07$1.23$10.30$732.20$752.801.37%
$740.00Sep 25$11.13$0.82$11.95$728.05$751.951.59%
$760.00Sep 25$1.15$10.83$11.98$748.02$771.981.60%
$737.50Sep 25$13.33$0.53$13.86$723.64$751.361.85%
$765.00Sep 25$0.57$15.25$15.82$749.18$780.822.11%
$735.00Sep 25$15.60$0.36$15.96$719.04$750.962.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$740.00Sep 25$0.30$0.82$1.12$738.88$771.12
$765.00$740.00Sep 25$0.57$0.82$1.39$738.61$766.39
$770.00$742.50Sep 25$0.30$1.23$1.53$740.97$771.53
$760.00$740.00Sep 25$1.15$0.82$1.97$738.03$761.97
$765.00$742.50Sep 25$0.57$1.23$1.80$740.70$766.80
$760.00$742.50Sep 25$1.15$1.23$2.38$740.12$762.38
$770.00$745.00Sep 25$0.30$1.87$2.17$742.83$772.17
$765.00$745.00Sep 25$0.57$1.87$2.44$742.56$767.44
$760.00$745.00Sep 25$1.15$1.87$3.02$741.98$763.02
$755.00$740.00Sep 25$2.26$0.82$3.08$736.92$758.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.06, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710800/805Oct 7$2.57$2.4358%1.06$707.43$802.57
640/642895/900Sep 28$0.45$4.5598%0.10$642.05$895.45
705/710775/780Oct 7$3.09$1.9145%1.62$706.91$778.09
630/632895/900Sep 28$0.40$4.6098%0.09$632.10$895.40
635/638895/900Sep 28$0.41$4.5998%0.09$637.09$895.41
640/642800/805Sep 28$0.43$4.5795%0.09$642.07$800.43
625/628895/900Sep 28$0.26$4.7498%0.05$627.24$895.26
630/632800/805Sep 28$0.38$4.6296%0.08$632.12$800.38
635/638800/805Sep 28$0.39$4.6195%0.08$637.11$800.39
640/642790/795Sep 28$0.49$4.5193%0.11$642.01$790.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 5$0.09$4.917%54.56
$750.00$755.00$760.00Sep 25$0.83$4.1732%5.02
$750.00$755.00$760.00Oct 5$0.12$4.888%40.67
$850.00$860.00$870.00Oct 30$0.13$9.874%75.92
$740.00$742.50$745.00Sep 25$0.12$2.3815%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Oct 7$0.13$9.8710%75.92
$750.00$755.00$760.00Sep 25$0.81$4.1932%5.17
$740.00$745.00$750.00Oct 23$0.05$4.955%99.00
$775.00$780.00$785.00Sep 30$0.11$4.897%44.45
$710.00$715.00$720.00Oct 23$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-1.51, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Oct 5-$11.96$33.04
$820.00$840.001:2Oct 7-$0.17$19.83
$750.00$755.001:2Sep 25-$0.32$4.68
$755.00$760.001:2Sep 25-$0.04$4.96
$765.00$770.001:2Sep 25-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$800.001:2Oct 7-$1.51$58.49
$900.00$830.001:2Oct 30-$34.31$35.69
$900.00$845.001:2Sep 30-$41.41$13.59
$755.00$750.001:2Sep 25-$0.81$4.19
$700.00$680.001:2Oct 7-$0.23$19.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.32%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$785.00Nov 6$32.400.424.6%4.32%8.94%4411
$800.00Nov 6$28.000.386.6%3.73%10.35%2239
$770.00Nov 6$37.600.472.6%5.01%7.63%37
$790.00Nov 6$30.550.415.3%4.07%9.36%55
$760.00Nov 6$41.600.501.3%5.54%6.83%1115
$775.00Nov 6$35.300.453.3%4.70%7.99%630
$780.00Nov 6$33.000.444.0%4.40%8.35%134
$755.00Nov 6$43.500.520.6%5.80%6.42%91
$815.00Nov 6$23.000.348.6%3.07%11.68%17
$770.00Oct 30$35.600.462.6%4.74%7.36%96332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,355
Total Puts 265,189
Put/Call Ratio 0.79
Net Difference 72,166

Prior's Put/Call Breakdown

Total Calls 363,993
Total Puts 190,271
Put/Call Ratio 0.52
Net Difference 173,722

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All