Tour v528
META
META PLATFORMS INC A
$749.98 -3.55%
◀ 9/25 12:00

Option Volume

Detail
ℹ
Current (09/25 12:00pm) 824,859
Calls: 486,365 (59%)
Puts: 338,494 (41%)
Prior (09/24) 677,045
Calls: 436,446 (64%)
Puts: 240,599 (36%)
Current vs Prior +21.83%
Calls: +11.44% (Calls)
Puts: +40.69% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -36.63%
Calls: -42.33%
Puts: -26.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 12:00pm) $772.22M
Calls: $462.02M (60%)
Puts: $310.20M (40%)
Prior (09/24) $952.27M
Calls: $730.94M (77%)
Puts: $221.34M (23%)
Current vs Prior -18.91%
Calls: -36.79%
Puts: +40.15%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -60.63%
Calls: -71.36%
Puts: -10.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 12:00pm) 0.70
Prior (09/24) 0.55
Current vs Prior +26.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 12:00pm) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior +5.43%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.06% | 2.29%1.06% | 4.59%7.81% | 14.21%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -61.43% | -39.72%-61.43% | -23.58%-12.89% | -6.67%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -63.01% | -43.41%-66.65% | -21.48%+77.03% | +20.15%
Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs 7-Day Eod -61.43% | -39.72%-61.43% | -23.58%-12.89% | -6.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 3.20%
Calls: 6.32% | 3.21%
Puts: 6.25% | 3.19%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior +79.20% | -44.54%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg +1.38% | -36.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1660.5560.90$60.720.6%2260.7923.0K
$710.00Oct 1653.0553.40$53.220.7%910.746.5K
$720.00Oct 1646.1546.50$46.330.8%1280.694.5K
$705.00Oct 1656.7557.20$56.980.8%880.761.8K
$697.50Oct 1662.4562.95$62.700.8%140.80251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1671.7072.25$71.970.8%210.7844
$795.00Oct 1655.8056.25$56.030.8%560.70109
$810.00Oct 1667.6068.15$67.880.8%100.7770
$755.00Oct 1629.6529.90$29.780.8%5630.51328
$790.00Oct 1652.0552.50$52.280.9%470.68356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 250.270.29$0.287.1%20.2K0.076.4K
$760.00Sep 250.660.68$0.673.0%43.4K0.153.0K
$790.00Sep 280.470.50$0.496.1%1.5K0.05613
$810.00Sep 280.150.17$0.1612.5%3890.02309
$785.00Sep 280.670.70$0.694.3%1.6K0.07669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 250.260.30$0.2814.3%7.3K0.07967
$740.00Sep 250.430.48$0.4511.1%25.0K0.104.7K
$742.50Sep 250.740.79$0.776.5%11.9K0.161.1K
$715.00Sep 280.510.57$0.5411.1%2.2K0.05563
$717.50Sep 280.620.69$0.6610.6%6570.06228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 25147.70152.10$149.902.9%151.001.6K
$602.50Sep 25143.85149.65$146.754.0%81.0013
$605.00Sep 25141.45147.00$144.233.8%61.00601
$607.50Sep 25138.85144.70$141.774.1%51.005
$610.00Sep 25138.05142.05$140.052.9%181.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 298.30103.90$101.105.5%21.0020
$855.00Oct 2103.10108.85$105.985.4%--1.0015
$860.00Oct 2108.00113.80$110.905.2%--1.0010
$865.00Oct 2113.00118.75$115.885.0%--1.0010
$820.00Sep 2569.2572.20$70.724.2%501.00355

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 726.0K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 250.660.68$0.673.0%43.4K0.153.0K
$755.00Sep 251.501.59$1.555.8%36.2K0.312.0K
$770.00Sep 250.120.15$0.1421.4%29.8K0.042.9K
$750.00Sep 253.303.50$3.405.9%26.2K0.5310.5K
$780.00Sep 250.040.06$0.0540.0%21.2K0.015.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 253.103.30$3.206.2%38.8K0.479.2K
$745.00Sep 251.221.31$1.277.1%26.7K0.243.1K
$740.00Sep 250.430.48$0.4511.1%25.0K0.104.7K
$747.50Sep 252.022.11$2.074.3%17.1K0.353.9K
$755.00Sep 256.206.55$6.385.5%14.1K0.692.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.4%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 950.2%38.3%30.9%2.3K1.3K
$747.50Sep 25Oct 949.4%38.1%29.4%4.9K1.6K
$760.00Sep 25Nov 655.6%48.2%15.3%43.4K3.0K
$750.00Sep 25Nov 649.9%43.5%14.5%26.3K10.5K
$755.00Sep 25Nov 652.1%46.8%11.4%36.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 950.2%38.3%30.9%11.9K1.1K
$747.50Sep 25Oct 949.4%38.1%29.4%17.1K4.0K
$760.00Sep 25Nov 655.6%48.2%15.4%7.8K2.8K
$750.00Sep 25Nov 649.9%43.5%14.5%38.9K9.2K
$755.00Sep 25Nov 652.2%46.8%11.6%14.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 631 found (best R:R 5.49, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$760.00Nov 6$0.77$4.23$0.7751%5.49$755.77
$705.00$720.00Nov 6$8.27$6.73$8.2768%0.81$713.27
$790.00$795.00Nov 6$0.40$4.60$0.4040%11.50$790.40
$800.00$805.00Nov 6$0.35$4.65$0.3537%13.29$800.35
$677.50$680.00Oct 16$0.72$1.78$0.7287%2.47$678.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 6$1.60$3.40$1.6047%2.12$748.40
$675.00$670.00Nov 6$0.42$4.58$0.4222%10.90$674.58
$745.00$740.00Oct 7$1.58$3.42$1.5846%2.16$743.42
$665.00$660.00Nov 6$0.32$4.68$0.3219%14.62$664.68
$775.00$770.00Nov 6$2.13$2.87$2.1355%1.35$772.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.81, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 6$3.53$3.53$1.4750%2.40$763.53
$815.00$820.00Nov 6$2.45$2.45$2.5566%0.96$817.45
$785.00$790.00Nov 6$2.82$2.82$2.1858%1.29$787.82
$750.00$755.00Nov 6$3.13$3.13$1.8747%1.67$753.13
$810.00$820.00Oct 7$1.65$1.65$8.3583%0.20$811.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 6$2.23$2.23$2.7779%0.81$667.77
$685.00$680.00Nov 6$2.28$2.28$2.7275%0.84$682.72
$650.00$645.00Nov 6$1.70$1.70$3.3085%0.52$648.30
$690.00$685.00Nov 6$2.15$2.15$2.8573%0.75$687.85
$740.00$730.00Oct 7$4.64$4.64$5.3658%0.87$735.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.31, cheapest $4.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 25Sep 28$4.3552.1%29.2%
$750.00Sep 25Sep 28$4.7349.9%27.9%
$747.50Sep 25Sep 28$4.6049.4%27.9%
$757.50Oct 2Oct 9$6.6740.5%39.9%
$752.50Oct 2Oct 9$6.7840.4%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 25Sep 28$4.2752.2%29.2%
$750.00Sep 25Sep 28$4.6349.9%27.9%
$747.50Sep 25Sep 28$4.5849.4%27.9%
$757.50Oct 2Oct 9$6.2540.6%39.9%
$752.50Oct 2Oct 9$6.2840.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.88% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 25$3.40$3.20$6.60$743.40$756.600.88%
$747.50Sep 25$4.75$2.07$6.82$740.68$754.320.91%
$745.00Sep 25$6.40$1.27$7.67$737.33$752.671.02%
$755.00Sep 25$1.55$6.38$7.93$747.07$762.931.06%
$742.50Sep 25$8.43$0.77$9.20$733.30$751.701.23%
$740.00Sep 25$10.60$0.45$11.05$728.95$751.051.47%
$760.00Sep 25$0.67$10.48$11.15$748.85$771.151.49%
$737.50Sep 25$12.95$0.28$13.23$724.27$750.731.76%
$765.00Sep 25$0.28$15.00$15.28$749.72$780.282.04%
$735.00Sep 25$15.20$0.18$15.38$719.62$750.382.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.10% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$740.00Sep 25$0.28$0.45$0.73$739.27$765.73
$765.00$742.50Sep 25$0.28$0.77$1.05$741.45$766.05
$760.00$740.00Sep 25$0.67$0.45$1.12$738.88$761.12
$760.00$742.50Sep 25$0.67$0.77$1.44$741.06$761.44
$765.00$745.00Sep 25$0.28$1.27$1.55$743.45$766.55
$760.00$745.00Sep 25$0.67$1.27$1.94$743.06$761.94
$755.00$740.00Sep 25$1.55$0.45$2.00$738.00$757.00
$755.00$742.50Sep 25$1.55$0.77$2.32$740.18$757.32
$755.00$745.00Sep 25$1.55$1.27$2.82$742.18$757.82
$765.00$747.50Sep 25$0.28$2.07$2.35$745.15$767.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 2.11, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/725775/780Oct 7$3.39$1.6136%2.11$721.61$778.39
720/725800/805Oct 7$2.74$2.2649%1.21$722.26$802.74
630/632790/795Sep 28$0.49$4.5193%0.11$632.01$790.49
600/602790/795Sep 28$0.46$4.5493%0.10$602.04$790.46
630/632785/790Sep 28$0.56$4.4491%0.13$631.94$785.56
600/602785/790Sep 28$0.53$4.4791%0.12$601.97$785.53
630/632780/785Sep 28$0.67$4.3388%0.15$631.83$780.67
600/602780/785Sep 28$0.64$4.3688%0.15$601.86$780.64
640/642790/795Sep 28$0.38$4.6293%0.08$642.12$790.38
630/632775/780Sep 28$0.80$4.2084%0.19$631.70$775.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$0.97$4.0338%4.15
$755.00$760.00$765.00Sep 25$0.49$4.5124%9.20
$780.00$790.00$800.00Oct 7$0.42$9.5810%22.81
$850.00$860.00$870.00Oct 30$0.12$9.884%82.33
$730.00$735.00$740.00Oct 16$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$805.00$820.00$835.00Oct 5$0.39$14.619%37.46
$755.00$760.00$765.00Sep 25$0.42$4.5824%10.90
$750.00$755.00$760.00Sep 25$0.92$4.0838%4.43
$725.00$730.00$735.00Oct 9$0.05$4.957%99.00
$750.00$755.00$760.00Oct 5$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-1.08, 466 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Oct 5-$10.87$34.13
$820.00$840.001:2Oct 7-$1.35$18.65
$765.00$770.001:2Sep 25$0.00$5.00
$770.00$775.001:2Sep 25-$0.02$4.98
$775.00$780.001:2Sep 25-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$800.001:2Oct 7-$1.08$58.92
$755.00$750.001:2Sep 25-$0.02$4.98
$760.00$755.001:2Sep 25-$2.28$2.72
$747.50$745.001:2Sep 25-$0.47$2.03
$745.00$742.501:2Sep 25-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 4.99%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 6$37.400.472.7%4.99%7.66%37
$760.00Nov 6$41.400.501.3%5.52%6.86%1215
$780.00Nov 6$33.200.434.0%4.43%8.43%214
$800.00Nov 6$27.500.376.7%3.67%10.34%18839
$805.00Nov 6$25.500.367.3%3.40%10.74%2--
$815.00Nov 6$23.000.348.7%3.07%11.74%17
$750.00Nov 6$45.000.530.0%6.00%6.00%4911
$775.00Nov 6$33.750.453.3%4.50%7.84%630
$795.00Nov 6$27.400.396.0%3.65%9.66%1219
$810.00Nov 6$23.700.358.0%3.16%11.16%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,365
Total Puts 338,494
Put/Call Ratio 0.70
Net Difference 147,871

Prior's Put/Call Breakdown

Total Calls 436,446
Total Puts 240,599
Put/Call Ratio 0.55
Net Difference 195,847

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All