META - Options Database

Option Volume

Detail

ℹ

Current (09/25 4:00pm) 1,324,809

Calls: 808,685 (61%)

Puts: 516,124 (39%)

Prior (09/24) 1,296,642

Calls: 824,277 (64%)

Puts: 472,365 (36%)

Current vs Prior +2.17%

Calls: -1.89% (Calls)

Puts: +9.26% (Puts)

Prior 7-Day Total 9,112,017

Calls: 5,903,945 (65%)

Puts: 3,208,072 (35%)

Prior 7-Day Average 1,301,716

Calls: 843,420 (65%)

Puts: 458,296 (35%)

Current vs Prior 7-Day Avg +1.77%

Calls: -4.12%

Puts: +12.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 4:00pm) $1.19B

Calls: $802.66M (67%)

Puts: $391.75M (33%)

Prior (09/24) $2.17B

Calls: $1.83B (84%)

Puts: $342.52M (16%)

Current vs Prior -45.06%

Calls: -56.17%

Puts: +14.37%

Prior 7-Day Total $13.73B

Calls: $11.29B (82%)

Puts: $2.44B (18%)

Prior 7-Day Average $1.96B

Calls: $1.61B (82%)

Puts: $348.43M (18%)

Current vs Prior 7-Day Avg -39.11%

Calls: -50.24%

Puts: +12.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 4:00pm) 0.64

Prior (09/24) 0.57

Current vs Prior +11.37%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +15.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 4:00pm) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Prior (09/24) 3,332,430

Calls: 2,274,405 (68%)

Puts: 1,058,025 (32%)

Current vs Prior +5.43%

Prior 7-Day Total 23,370,645

Calls: 16,089,220 (69%)

Puts: 7,281,425 (31%)

Prior 7-Day Average 3,338,663

Calls: 2,298,460 (69%)

Puts: 1,040,203 (31%)

Current vs Prior 7-Day Avg +5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.68% | 2.41%0.68% | 4.68%7.81% | 14.12%

Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%

Current vs Prior -12.14% | +3.55%-75.17% | -22.11%-12.94% | -7.29%

Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%

Current vs 7-Day Avg -15.74% | -2.79%-78.53% | -19.98%+76.94% | +19.35%

Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%

Current vs 7-Day Eod -12.14% | +3.55%-75.17% | -22.11%-12.94% | -7.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Prior 3.51% | 5.77%

Calls: 3.25% | 4.03%

Puts: 3.77% | 7.51%

Current vs Prior +30.48% | -70.71%

Prior 7-Day Avg 6.20% | 5.08%

Calls: 6.10% | 4.95%

Puts: 6.30% | 5.21%

Current vs 7-Day Avg -26.18% | -66.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($802.66M). Bullish P/C ratio of 0.64. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 841 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 16	27.05	27.20	$27.13	0.6%	1.2K	0.50	3.3K
$710.00	Oct 16	53.90	54.25	$54.08	0.6%	145	0.74	6.5K
$715.00	Oct 16	50.30	50.65	$50.47	0.7%	37	0.72	1.4K
$700.00	Oct 16	61.25	61.75	$61.50	0.8%	639	0.79	23.0K
$750.00	Oct 16	29.40	29.65	$29.53	0.8%	2.9K	0.53	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Oct 16	70.85	71.40	$71.13	0.8%	26	0.78	44
$790.00	Oct 16	51.25	51.65	$51.45	0.8%	128	0.68	356
$760.00	Oct 16	31.75	32.00	$31.88	0.8%	2.1K	0.53	1.6K
$747.50	Sep 28	5.80	5.85	$5.82	0.9%	4.6K	0.41	620
$685.00	Oct 16	5.70	5.75	$5.73	0.9%	382	0.15	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 28	0.17	0.19	$0.18	11.1%	16.4K	0.02	4.5K
$795.00	Sep 28	0.25	0.28	$0.27	11.1%	2.0K	0.03	468
$790.00	Sep 28	0.40	0.42	$0.41	4.9%	2.8K	0.04	613
$785.00	Sep 28	0.61	0.64	$0.63	4.8%	2.9K	0.07	669
$780.00	Sep 28	0.93	1.01	$0.97	8.2%	8.3K	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 28	0.34	0.38	$0.36	11.1%	4.3K	0.04	563
$712.50	Sep 28	0.28	0.34	$0.31	19.4%	366	0.04	158
$717.50	Sep 28	0.45	0.49	$0.47	8.5%	1.1K	0.05	228
$720.00	Sep 28	0.57	0.59	$0.58	3.4%	2.9K	0.06	469
$722.50	Sep 28	0.69	0.75	$0.72	8.3%	1.4K	0.08	674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 25	146.90	150.85	$148.88	2.7%	12	1.00	13
$605.00	Sep 25	145.35	146.90	$146.13	1.1%	15	1.00	601
$607.50	Sep 25	139.80	147.60	$143.70	5.4%	7	1.00	5
$610.00	Sep 25	139.55	145.10	$142.32	3.9%	67	1.00	657
$612.50	Sep 25	135.85	142.60	$139.23	4.8%	32	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Sep 25	49.90	55.50	$52.70	10.6%	21	1.00	54
$810.00	Sep 25	54.90	62.00	$58.45	12.1%	16	1.00	43
$815.00	Sep 25	59.90	67.15	$63.53	11.4%	3	1.00	11
$820.00	Sep 25	64.90	71.10	$68.00	9.1%	86	1.00	355
$825.00	Sep 25	70.90	75.55	$73.22	6.4%	85	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 1.2M, top 90.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 25	0.00	0.01	$0.01	100.0%	90.6K	0.01	2.0K
$760.00	Sep 25	0.00	0.01	$0.01	100.0%	69.2K	0.01	3.0K
$750.00	Sep 25	1.28	1.68	$1.48	27.0%	64.3K	1.00	10.5K
$770.00	Sep 25	0.00	0.01	$0.01	100.0%	37.1K	0.00	2.9K
$765.00	Sep 25	0.00	0.01	$0.01	100.0%	28.6K	0.00	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 25	0.10	0.15	$0.13	38.5%	67.0K	0.17	9.2K
$745.00	Sep 25	0.00	0.01	$0.01	100.0%	38.1K	0.01	3.1K
$740.00	Sep 25	0.00	0.01	$0.01	100.0%	33.3K	0.00	4.7K
$747.50	Sep 25	0.00	0.01	$0.01	100.0%	28.9K	0.01	3.9K
$755.00	Sep 25	3.40	3.90	$3.65	13.7%	17.0K	0.99	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.7%, max 2.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 2	Oct 9	41.6%	40.5%	2.7%	2.0K	50
$757.50	Oct 2	Oct 9	41.7%	40.6%	2.7%	1.7K	108

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 2	Oct 9	41.6%	40.5%	2.7%	838	168
$757.50	Oct 2	Oct 9	41.7%	40.6%	2.7%	402	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 6.14, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Nov 6	$0.70	$4.30	$0.70	54%	6.14	$750.70
$720.00	$725.00	Nov 6	$1.27	$3.73	$1.27	64%	2.94	$721.27
$675.00	$677.50	Sep 25	$0.72	$1.78	$0.72	100%	2.47	$675.72
$755.00	$760.00	Oct 7	$0.70	$4.30	$0.70	50%	6.14	$755.70
$795.00	$800.00	Nov 6	$0.53	$4.47	$0.53	40%	8.43	$795.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$725.00	Oct 7	$0.45	$4.55	$0.45	31%	10.11	$729.55
$805.00	$800.00	Oct 2	$3.32	$1.68	$3.32	86%	0.51	$801.68
$690.00	$685.00	Nov 6	$0.35	$4.65	$0.35	26%	13.29	$689.65
$825.00	$820.00	Oct 16	$3.20	$1.80	$3.20	81%	0.56	$821.80
$670.00	$655.00	Oct 7	$0.35	$14.65	$0.35	9%	41.86	$669.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 0.98, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$880.00	Oct 7	$2.76	$2.76	$27.24	90%	0.10	$852.76
$790.00	$795.00	Oct 7	$2.52	$2.52	$2.48	73%	1.02	$792.52
$770.00	$775.00	Oct 7	$2.93	$2.93	$2.07	61%	1.42	$772.93
$780.00	$785.00	Oct 7	$2.40	$2.40	$2.60	68%	0.92	$782.40
$800.00	$805.00	Nov 6	$2.68	$2.68	$2.32	61%	1.16	$802.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$635.00	Nov 6	$2.47	$2.47	$2.53	86%	0.98	$637.53
$675.00	$670.00	Nov 6	$2.88	$2.88	$2.12	78%	1.36	$672.12
$720.00	$715.00	Nov 6	$3.42	$3.42	$1.58	64%	2.16	$716.58
$655.00	$650.00	Oct 7	$1.69	$1.69	$3.31	93%	0.51	$653.31
$715.00	$710.00	Oct 7	$2.41	$2.41	$2.59	78%	0.93	$712.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.19, cheapest $5.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.50	Oct 2	Oct 9	$6.42	41.7%	40.6%
$752.50	Oct 2	Oct 9	$6.43	41.6%	40.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.50	Oct 2	Oct 9	$5.90	41.7%	40.6%
$752.50	Oct 2	Oct 9	$6.00	41.6%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.21% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Sep 25	$1.48	$0.13	$1.61	$748.39	$751.61	0.21%
$755.00	Sep 25	$0.01	$3.65	$3.66	$751.34	$758.66	0.49%
$747.50	Sep 25	$3.88	$0.01	$3.89	$743.61	$751.39	0.52%
$745.00	Sep 25	$6.38	$0.01	$6.39	$738.61	$751.39	0.85%
$760.00	Sep 25	$0.01	$8.60	$8.61	$751.39	$768.61	1.15%
$742.50	Sep 25	$8.88	$0.01	$8.89	$733.61	$751.39	1.18%
$740.00	Sep 25	$11.38	$0.01	$11.39	$728.61	$751.39	1.52%
$765.00	Sep 25	$0.01	$13.63	$13.64	$751.36	$778.64	1.81%
$737.50	Sep 25	$13.88	$0.02	$13.90	$723.60	$751.40	1.85%
$750.00	Sep 28	$8.45	$6.88	$15.33	$734.67	$765.33	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.61% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Sep 28	$1.40	$3.20	$4.60	$735.40	$779.60
$770.00	$740.00	Sep 28	$2.07	$3.20	$5.27	$734.73	$775.27
$765.00	$740.00	Sep 28	$3.10	$3.20	$6.30	$733.70	$771.30
$775.00	$742.50	Sep 28	$1.40	$4.05	$5.45	$737.05	$780.45
$770.00	$742.50	Sep 28	$2.07	$4.05	$6.12	$736.38	$776.12
$765.00	$742.50	Sep 28	$3.10	$4.05	$7.15	$735.35	$772.15
$775.00	$745.00	Sep 28	$1.40	$4.75	$6.15	$738.85	$781.15
$760.00	$740.00	Sep 28	$4.35	$3.20	$7.55	$732.45	$767.55
$770.00	$745.00	Sep 28	$2.07	$4.75	$6.82	$738.18	$776.82
$760.00	$742.50	Sep 28	$4.35	$4.05	$8.40	$734.10	$768.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 5.33, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	790/795	Oct 7	$4.21	$0.79	65%	5.33	$650.79	$794.21
650/655	780/785	Oct 7	$4.09	$0.91	60%	4.49	$650.91	$784.09
710/715	780/785	Oct 7	$4.81	$0.19	45%	25.32	$710.19	$784.81
650/655	805/810	Oct 7	$3.16	$1.84	74%	1.72	$651.84	$808.16
710/715	805/810	Oct 7	$3.88	$1.12	59%	3.46	$711.12	$808.88
695/700	790/795	Oct 7	$3.50	$1.50	58%	2.33	$696.50	$793.50
715/720	790/795	Oct 7	$4.06	$0.94	47%	4.32	$715.94	$794.06
720/725	790/795	Oct 7	$4.13	$0.87	44%	4.75	$720.87	$794.13
650/655	800/805	Oct 7	$2.63	$2.37	71%	1.11	$652.37	$802.63
690/695	790/795	Oct 7	$3.12	$1.88	61%	1.66	$691.88	$793.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 2.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.47	$3.53	100%	2.40
$760.00	$765.00	$770.00	Sep 28	$0.22	$4.78	15%	21.73
$775.00	$780.00	$785.00	Sep 28	$0.09	$4.91	7%	54.56
$710.00	$715.00	$720.00	Oct 9	$0.06	$4.94	6%	82.33
$760.00	$765.00	$770.00	Oct 5	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.43	$3.57	83%	2.50
$805.00	$820.00	$835.00	Oct 5	$0.29	$14.71	9%	50.72
$750.00	$755.00	$760.00	Sep 28	$0.36	$4.64	20%	12.89
$780.00	$790.00	$800.00	Oct 7	$0.42	$9.58	11%	22.81
$715.00	$720.00	$725.00	Oct 7	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-30.08, 473 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$745.00	$747.50	1:2	Sep 25	-$1.38	$1.12
$825.00	$840.00	1:2	Oct 7	-$0.82	$14.18
$780.00	$785.00	1:2	Sep 28	-$0.29	$4.71
$785.00	$790.00	1:2	Sep 28	-$0.19	$4.81
$790.00	$795.00	1:2	Sep 28	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$835.00	1:2	Oct 23	-$30.08	$34.92
$900.00	$845.00	1:2	Sep 30	-$38.76	$16.24
$765.00	$760.00	1:2	Sep 25	-$3.57	$1.43
$737.50	$735.00	1:2	Sep 25	$0.00	$2.50
$745.00	$742.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 6.12%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 6	$46.00	0.52	0.4%	6.12%	6.56%	16	1
$775.00	Nov 6	$36.90	0.46	3.1%	4.91%	8.01%	15	30
$800.00	Nov 6	$28.75	0.39	6.4%	3.82%	10.26%	235	39
$770.00	Nov 6	$38.20	0.48	2.4%	5.08%	7.52%	4	7
$765.00	Nov 6	$40.35	0.49	1.8%	5.37%	7.14%	10	17
$780.00	Nov 6	$34.00	0.45	3.8%	4.52%	8.29%	45	4
$760.00	Nov 6	$42.20	0.51	1.1%	5.61%	6.72%	15	15
$810.00	Nov 6	$24.70	0.36	7.8%	3.29%	11.05%	11	9
$785.00	Nov 6	$31.25	0.43	4.4%	4.16%	8.59%	47	11
$790.00	Nov 6	$29.60	0.41	5.1%	3.94%	9.04%	6	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,685

Total Puts 516,124

Put/Call Ratio 0.64

Net Difference 292,561

Prior's Put/Call Breakdown

Total Calls 824,277

Total Puts 472,365

Put/Call Ratio 0.57

Net Difference 351,912

Prior 7-Day Put/Call Summary

Total Calls 5,903,945

Total Puts 3,208,072

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card