META - Options Database

Option Volume

Detail

ℹ

Current (09/25) 1,212,899

Calls: 736,816 (61%)

Puts: 476,083 (39%)

Prior (09/24) 1,296,772

Calls: 824,420 (64%)

Puts: 472,352 (36%)

Current vs Prior -6.47%

Calls: -10.63% (Calls)

Puts: +0.79% (Puts)

Prior 7-Day Total 9,217,846

Calls: 5,950,478 (65%)

Puts: 3,267,368 (35%)

Prior 7-Day Average 1,316,835

Calls: 850,068 (65%)

Puts: 466,766 (35%)

Current vs Prior 7-Day Avg -7.89%

Calls: -13.32%

Puts: +2.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.11B

Calls: $736.65M (66%)

Puts: $372.52M (34%)

Prior (09/24) $2.17B

Calls: $1.83B (84%)

Puts: $342.53M (16%)

Current vs Prior -48.99%

Calls: -59.78%

Puts: +8.76%

Prior 7-Day Total $13.16B

Calls: $10.69B (81%)

Puts: $2.47B (19%)

Prior 7-Day Average $1.88B

Calls: $1.53B (81%)

Puts: $352.84M (19%)

Current vs Prior 7-Day Avg -41.01%

Calls: -51.77%

Puts: +5.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.65

Prior (09/24) 0.57

Current vs Prior +12.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +15.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Prior (09/24) 2,979,349

Calls: 2,096,369 (70%)

Puts: 882,980 (30%)

Current vs Prior +17.92%

Prior 7-Day Total 21,978,272

Calls: 15,284,761 (70%)

Puts: 6,693,511 (30%)

Prior 7-Day Average 3,139,753

Calls: 2,183,537 (70%)

Puts: 956,215 (30%)

Current vs Prior 7-Day Avg +11.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.42%0.86% | 4.65%7.80% | 14.15%

Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%

Current vs Prior -68.75% | -36.41%-68.75% | -22.65%-13.01% | -7.09%

Prior 7-Day Avg 2.23% | 4.04%3.23% | 5.92%5.06% | 12.22%

Current vs 7-Day Avg -61.42% | -40.23%-73.45% | -21.47%+54.21% | +15.73%

Prior 7-Day Eod 0.86% | 2.40%2.75% | 6.01%8.97% | 15.23%

Current vs 7-Day Eod +0.37% | +0.50%-68.75% | -22.65%-13.01% | -7.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 1.11%

Calls: 4.25% | 1.20%

Puts: 3.46% | 1.02%

Prior 3.51% | 5.77%

Calls: 3.25% | 4.03%

Puts: 3.77% | 7.51%

Current vs Prior +9.69% | -80.76%

Prior 7-Day Avg 6.16% | 4.31%

Calls: 6.79% | 4.66%

Puts: 6.15% | 4.92%

Current vs 7-Day Avg -37.54% | -74.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($736.65M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 4.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	46.80	46.90	$46.85	0.2%	199	0.69	4.5K
$700.00	Oct 16	61.30	61.50	$61.40	0.3%	548	0.79	23.0K
$725.00	Oct 16	43.45	43.60	$43.53	0.3%	210	0.67	3.4K
$730.00	Oct 16	40.35	40.50	$40.42	0.4%	782	0.64	4.5K
$715.00	Oct 16	50.15	50.35	$50.25	0.4%	27	0.72	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	37.95	38.05	$38.00	0.3%	243	0.58	465
$785.00	Oct 16	47.95	48.10	$48.03	0.3%	39	0.66	124
$760.00	Oct 16	31.95	32.05	$32.00	0.3%	1.8K	0.53	1.6K
$805.00	Oct 16	63.00	63.20	$63.10	0.3%	31	0.74	79
$780.00	Oct 16	44.50	44.65	$44.58	0.3%	374	0.63	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.57, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 25	0.06	0.07	$0.07	14.3%	64.6K	0.03	3.0K
$755.00	Sep 25	0.37	0.40	$0.39	7.7%	79.4K	0.18	2.0K
$795.00	Sep 28	0.26	0.30	$0.28	14.3%	1.6K	0.03	468
$790.00	Sep 28	0.40	0.44	$0.42	9.5%	2.2K	0.05	613
$800.00	Sep 28	0.19	0.20	$0.20	5.0%	14.1K	0.02	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 25	0.14	0.15	$0.15	6.7%	36.3K	0.08	3.1K
$747.50	Sep 25	0.37	0.40	$0.39	7.7%	27.5K	0.18	3.9K
$710.00	Sep 28	0.24	0.28	$0.26	15.4%	594	0.03	2.6K
$700.00	Sep 28	0.13	0.15	$0.14	14.3%	2.0K	0.02	1.6K
$712.50	Sep 28	0.30	0.36	$0.33	18.2%	233	0.04	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 25	147.25	151.95	$149.60	3.1%	8	1.00	13
$605.00	Sep 25	145.45	148.45	$146.95	2.0%	10	1.00	601
$607.50	Sep 25	141.50	146.45	$143.98	3.4%	7	1.00	5
$610.00	Sep 25	140.20	142.25	$141.23	1.5%	63	1.00	657
$612.50	Sep 25	136.55	141.70	$139.13	3.7%	31	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Sep 25	13.80	14.10	$13.95	2.2%	3.0K	1.00	1.9K
$770.00	Sep 25	18.80	19.10	$18.95	1.6%	2.9K	1.00	2.0K
$775.00	Sep 25	23.85	24.10	$23.98	1.0%	1.9K	1.00	1.4K
$780.00	Sep 25	28.80	29.10	$28.95	1.0%	455	1.00	807
$785.00	Sep 25	33.80	34.10	$33.95	0.9%	128	1.00	263

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 1.1M, top 79.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 25	0.37	0.40	$0.39	7.7%	79.4K	0.18	2.0K
$760.00	Sep 25	0.06	0.07	$0.07	14.3%	64.6K	0.03	3.0K
$750.00	Sep 25	2.07	2.16	$2.12	4.2%	58.8K	0.61	10.5K
$770.00	Sep 25	0.01	0.02	$0.02	50.0%	37.0K	0.01	2.9K
$765.00	Sep 25	0.02	0.03	$0.03	33.3%	27.8K	0.01	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 25	1.02	1.05	$1.04	2.9%	59.5K	0.39	9.2K
$745.00	Sep 25	0.14	0.15	$0.15	6.7%	36.3K	0.08	3.1K
$740.00	Sep 25	0.02	0.03	$0.03	33.3%	31.8K	0.01	4.7K
$747.50	Sep 25	0.37	0.40	$0.39	7.7%	27.5K	0.18	3.9K
$755.00	Sep 25	4.25	4.40	$4.33	3.5%	16.2K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.9%, max 36.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Sep 25	Oct 9	52.3%	38.4%	36.3%	9.0K	1.6K
$755.00	Sep 25	Nov 6	56.7%	45.0%	25.8%	79.4K	2.0K
$750.00	Sep 25	Nov 6	50.8%	44.9%	13.3%	59.1K	10.5K
$757.50	Oct 2	Oct 9	41.3%	40.4%	2.1%	1.6K	108
$752.50	Oct 2	Oct 9	41.1%	40.4%	1.9%	1.7K	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Sep 25	Oct 9	52.3%	38.4%	36.3%	27.5K	4.0K
$755.00	Sep 25	Nov 6	56.7%	45.0%	25.8%	16.2K	2.3K
$750.00	Sep 25	Nov 6	50.8%	44.9%	13.3%	59.6K	9.2K
$757.50	Oct 2	Oct 9	41.2%	40.4%	2.0%	361	412
$752.50	Oct 2	Oct 9	41.1%	40.4%	1.9%	748	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 11.50, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$900.00	Nov 6	$1.60	$18.40	$1.60	19%	11.50	$881.60
$790.00	$795.00	Nov 6	$0.47	$4.53	$0.47	41%	9.64	$790.47
$770.00	$775.00	Nov 6	$0.90	$4.10	$0.90	48%	4.56	$770.90
$870.00	$880.00	Nov 6	$0.62	$9.38	$0.62	20%	15.13	$870.62
$710.00	$720.00	Nov 6	$5.35	$4.65	$5.35	68%	0.87	$715.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Nov 6	$0.30	$4.70	$0.30	18%	15.67	$664.70
$710.00	$705.00	Nov 6	$1.03	$3.97	$1.03	32%	3.85	$708.97
$630.00	$620.00	Nov 6	$0.43	$9.57	$0.43	10%	22.26	$629.57
$775.00	$770.00	Nov 6	$2.25	$2.75	$2.25	54%	1.22	$772.75
$695.00	$690.00	Nov 6	$0.90	$4.10	$0.90	27%	4.56	$694.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 1.92, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Nov 6	$3.45	$3.45	$1.55	55%	2.23	$783.45
$795.00	$800.00	Nov 6	$2.83	$2.83	$2.17	60%	1.30	$797.83
$850.00	$880.00	Oct 7	$1.18	$1.18	$28.82	94%	0.04	$851.18
$805.00	$810.00	Oct 7	$1.15	$1.15	$3.85	81%	0.30	$806.15
$770.00	$775.00	Oct 7	$1.93	$1.93	$3.07	62%	0.63	$771.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 6	$3.29	$3.29	$1.71	69%	1.92	$701.71
$720.00	$715.00	Nov 6	$2.82	$2.82	$2.18	64%	1.29	$717.18
$715.00	$710.00	Nov 6	$2.38	$2.38	$2.62	66%	0.91	$712.62
$635.00	$630.00	Nov 6	$1.24	$1.24	$3.76	88%	0.33	$633.76
$670.00	$665.00	Nov 6	$1.62	$1.62	$3.38	80%	0.48	$668.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.23, cheapest $6.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 25	Sep 28	$6.18	50.8%	27.7%
$757.50	Oct 2	Oct 9	$6.63	41.3%	40.4%
$752.50	Oct 2	Oct 9	$6.67	41.1%	40.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 25	Sep 28	$6.09	50.8%	27.7%
$757.50	Oct 2	Oct 9	$5.85	41.2%	40.4%
$752.50	Oct 2	Oct 9	$5.98	41.1%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.42% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Sep 25	$2.12	$1.04	$3.16	$746.84	$753.16	0.42%
$747.50	Sep 25	$3.93	$0.39	$4.32	$743.18	$751.82	0.58%
$755.00	Sep 25	$0.39	$4.33	$4.72	$750.28	$759.72	0.63%
$745.00	Sep 25	$6.18	$0.15	$6.33	$738.67	$751.33	0.84%
$742.50	Sep 25	$8.57	$0.05	$8.62	$733.88	$751.12	1.15%
$760.00	Sep 25	$0.07	$9.00	$9.07	$750.93	$769.07	1.21%
$740.00	Sep 25	$11.08	$0.03	$11.11	$728.89	$751.11	1.48%
$737.50	Sep 25	$13.55	$0.02	$13.57	$723.93	$751.07	1.81%
$765.00	Sep 25	$0.03	$13.95	$13.98	$751.02	$778.98	1.86%
$750.00	Sep 28	$8.30	$7.13	$15.43	$734.57	$765.43	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.07% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$745.00	Sep 25	$0.39	$0.15	$0.54	$744.46	$755.54
$755.00	$747.50	Sep 25	$0.39	$0.39	$0.78	$746.72	$755.78
$755.00	$750.00	Sep 25	$0.39	$1.04	$1.43	$748.57	$756.43
$775.00	$740.00	Sep 28	$1.40	$3.33	$4.73	$735.27	$779.73
$770.00	$740.00	Sep 28	$2.06	$3.33	$5.39	$734.61	$775.39
$765.00	$740.00	Sep 28	$3.01	$3.33	$6.34	$733.66	$771.34
$775.00	$742.50	Sep 28	$1.40	$4.07	$5.47	$737.03	$780.47
$770.00	$742.50	Sep 28	$2.06	$4.07	$6.13	$736.37	$776.13
$765.00	$742.50	Sep 28	$3.01	$4.07	$7.08	$735.42	$772.08
$760.00	$740.00	Sep 28	$4.30	$3.33	$7.63	$732.37	$767.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.43, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	805/810	Oct 7	$1.51	$3.49	77%	0.43	$653.49	$806.51
635/638	790/795	Sep 28	$0.53	$4.47	94%	0.12	$636.97	$790.53
710/715	805/810	Oct 7	$2.30	$2.70	58%	0.85	$712.70	$807.30
635/638	785/790	Sep 28	$0.61	$4.39	92%	0.14	$636.89	$785.61
640/642	790/795	Sep 28	$0.49	$4.51	94%	0.11	$642.01	$790.49
695/700	805/810	Oct 7	$1.86	$3.14	66%	0.59	$698.14	$806.86
680/685	805/810	Oct 7	$1.59	$3.41	71%	0.47	$683.41	$806.59
640/642	785/790	Sep 28	$0.57	$4.43	92%	0.13	$641.93	$785.57
700/705	805/810	Oct 7	$1.97	$3.03	64%	0.65	$703.03	$806.97
635/638	780/785	Sep 28	$0.70	$4.30	89%	0.16	$636.80	$780.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 534 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.41	$3.59	58%	2.55
$755.00	$760.00	$765.00	Sep 25	$0.28	$4.72	17%	16.86
$750.00	$755.00	$760.00	Oct 5	$0.08	$4.92	8%	61.50
$870.00	$880.00	$890.00	Oct 30	$0.10	$9.90	4%	99.00
$790.00	$795.00	$800.00	Oct 5	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.38	$3.62	57%	2.62
$755.00	$760.00	$765.00	Sep 25	$0.28	$4.72	18%	16.86
$775.00	$780.00	$785.00	Sep 28	$0.08	$4.92	7%	61.50
$720.00	$725.00	$730.00	Oct 9	$0.08	$4.92	6%	61.50
$765.00	$770.00	$775.00	Oct 23	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 491 found (best net $-30.66, 475 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Sep 25	-$0.31	$2.19
$745.00	$747.50	1:2	Sep 25	-$1.68	$0.82
$825.00	$840.00	1:2	Oct 7	-$1.12	$13.88
$785.00	$790.00	1:2	Sep 28	-$0.20	$4.80
$790.00	$795.00	1:2	Sep 28	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$835.00	1:2	Oct 23	-$30.66	$34.34
$900.00	$845.00	1:2	Sep 30	-$39.17	$15.83
$765.00	$760.00	1:2	Sep 25	-$4.05	$0.95
$680.00	$670.00	1:2	Oct 7	-$0.50	$9.50
$742.50	$740.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 4.65%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Nov 6	$34.95	0.45	3.9%	4.65%	8.50%	45	4
$775.00	Nov 6	$36.80	0.46	3.2%	4.90%	8.08%	15	30
$790.00	Nov 6	$31.75	0.41	5.2%	4.23%	9.41%	6	5
$800.00	Nov 6	$29.00	0.38	6.5%	3.86%	10.37%	226	39
$755.00	Nov 6	$45.20	0.52	0.5%	6.02%	6.54%	11	1
$795.00	Nov 6	$29.65	0.40	5.8%	3.95%	9.80%	12	19
$765.00	Nov 6	$40.10	0.49	1.9%	5.34%	7.19%	10	17
$760.00	Nov 6	$42.15	0.51	1.2%	5.61%	6.80%	15	15
$770.00	Nov 6	$37.80	0.47	2.5%	5.03%	7.55%	4	7
$785.00	Nov 6	$31.75	0.43	4.5%	4.23%	8.74%	47	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,816

Total Puts 476,083

Put/Call Ratio 0.65

Net Difference 260,733

Prior's Put/Call Breakdown

Total Calls 824,420

Total Puts 472,352

Put/Call Ratio 0.57

Net Difference 352,068

Prior 7-Day Put/Call Summary

Total Calls 5,950,478

Total Puts 3,267,368

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card