META - Options Database

Option Volume

Detail

ℹ

Current (09/25) 1,196,914

Calls: 727,066 (61%)

Puts: 469,848 (39%)

Prior (09/24) 1,296,772

Calls: 824,420 (64%)

Puts: 472,352 (36%)

Current vs Prior -7.70%

Calls: -11.81% (Calls)

Puts: -0.53% (Puts)

Prior 7-Day Total 8,020,932

Calls: 5,223,412 (65%)

Puts: 2,797,520 (35%)

Prior 7-Day Average 1,336,822

Calls: 746,201 (65%)

Puts: 399,645 (35%)

Current vs Prior 7-Day Avg -10.47%

Calls: -2.56%

Puts: +17.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.10B

Calls: $733.65M (67%)

Puts: $364.34M (33%)

Prior (09/24) $2.17B

Calls: $1.83B (84%)

Puts: $342.53M (16%)

Current vs Prior -49.50%

Calls: -59.95%

Puts: +6.37%

Prior 7-Day Total $12.06B

Calls: $9.96B (83%)

Puts: $2.11B (17%)

Prior 7-Day Average $2.01B

Calls: $1.42B (83%)

Puts: $300.79M (17%)

Current vs Prior 7-Day Avg -45.39%

Calls: -48.43%

Puts: +21.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.65

Prior (09/24) 0.57

Current vs Prior +12.79%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Prior (09/24) 2,979,349

Calls: 2,096,369 (70%)

Puts: 882,980 (30%)

Current vs Prior +17.92%

Prior 7-Day Total 18,464,912

Calls: 12,921,574 (70%)

Puts: 5,543,338 (30%)

Prior 7-Day Average 3,077,485

Calls: 2,153,595 (70%)

Puts: 923,889 (30%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.40%0.86% | 4.63%7.79% | 14.10%

Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%

Current vs Prior -68.87% | -36.73%-68.87% | -22.91%-13.14% | -7.37%

Prior 7-Day Avg 2.23% | 4.04%3.23% | 5.92%5.06% | 12.22%

Current vs 7-Day Avg -61.56% | -40.53%-73.54% | -21.74%+53.96% | +15.39%

Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%

Current vs 7-Day Eod -68.87% | -36.73%-68.87% | -22.91%-13.14% | -7.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.33% | 1.41%

Calls: 4.88% | 1.76%

Puts: 3.78% | 1.05%

Prior 3.51% | 5.77%

Calls: 3.25% | 4.03%

Puts: 3.77% | 7.51%

Current vs Prior +23.36% | -75.56%

Prior 7-Day Avg 6.47% | 4.79%

Calls: 6.79% | 4.66%

Puts: 6.15% | 4.92%

Current vs 7-Day Avg -33.08% | -70.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($733.65M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 4.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	61.65	61.80	$61.72	0.2%	547	0.79	23.0K
$702.50	Oct 16	59.70	59.85	$59.78	0.3%	20	0.78	109
$705.00	Oct 16	57.80	57.95	$57.88	0.3%	104	0.77	1.8K
$750.00	Oct 16	29.55	29.65	$29.60	0.3%	2.5K	0.53	16.4K
$725.00	Oct 16	43.75	43.90	$43.83	0.3%	199	0.67	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	58.75	58.90	$58.83	0.3%	104	0.72	718
$805.00	Oct 16	62.70	62.90	$62.80	0.3%	31	0.74	79
$755.00	Oct 16	28.90	29.00	$28.95	0.3%	728	0.50	328
$795.00	Oct 16	54.95	55.15	$55.05	0.4%	141	0.70	109
$785.00	Oct 16	47.65	47.85	$47.75	0.4%	39	0.66	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 25	0.52	0.55	$0.54	5.6%	76.3K	0.22	2.0K
$800.00	Sep 28	0.19	0.21	$0.20	10.0%	14.0K	0.02	4.5K
$795.00	Sep 28	0.28	0.31	$0.30	10.0%	1.6K	0.03	468
$790.00	Sep 28	0.42	0.46	$0.44	9.1%	2.1K	0.05	613
$810.00	Sep 28	0.10	0.11	$0.11	9.1%	520	0.01	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 25	0.11	0.13	$0.12	16.7%	36.0K	0.06	3.1K
$747.50	Sep 25	0.31	0.34	$0.33	9.1%	27.2K	0.15	3.9K
$750.00	Sep 25	0.88	0.91	$0.90	3.3%	58.4K	0.34	9.2K
$700.00	Sep 28	0.13	0.15	$0.14	14.3%	1.9K	0.02	1.6K
$712.50	Sep 28	0.26	0.31	$0.29	17.2%	230	0.03	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 25	147.25	151.95	$149.60	3.1%	8	1.00	13
$605.00	Sep 25	145.40	148.45	$146.93	2.1%	10	1.00	601
$607.50	Sep 25	143.00	146.45	$144.73	2.4%	7	1.00	5
$610.00	Sep 25	140.20	142.60	$141.40	1.7%	63	1.00	657
$612.50	Sep 25	136.55	141.70	$139.13	3.7%	31	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Sep 25	13.30	13.55	$13.43	1.9%	2.9K	1.00	1.9K
$770.00	Sep 25	18.25	18.65	$18.45	2.2%	2.9K	1.00	2.0K
$775.00	Sep 25	23.30	23.65	$23.48	1.5%	1.9K	1.00	1.4K
$780.00	Sep 25	28.25	28.65	$28.45	1.4%	439	1.00	807
$785.00	Sep 25	33.30	33.65	$33.47	1.0%	128	1.00	263

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 1.1M, top 76.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 25	0.52	0.55	$0.54	5.6%	76.3K	0.22	2.0K
$760.00	Sep 25	0.09	0.11	$0.10	20.0%	64.1K	0.05	3.0K
$750.00	Sep 25	2.40	2.52	$2.46	4.9%	57.0K	0.66	10.5K
$770.00	Sep 25	0.01	0.02	$0.02	50.0%	37.0K	0.01	2.9K
$765.00	Sep 25	0.03	0.04	$0.04	25.0%	27.6K	0.02	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 25	0.88	0.91	$0.90	3.3%	58.4K	0.34	9.2K
$745.00	Sep 25	0.11	0.13	$0.12	16.7%	36.0K	0.06	3.1K
$740.00	Sep 25	0.02	0.03	$0.03	33.3%	31.5K	0.01	4.7K
$747.50	Sep 25	0.31	0.34	$0.33	9.1%	27.2K	0.15	3.9K
$755.00	Sep 25	3.90	4.05	$3.97	3.8%	16.1K	0.78	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 20.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Sep 25	Nov 6	54.7%	45.5%	20.1%	76.4K	2.0K
$750.00	Sep 25	Nov 6	48.5%	44.9%	8.0%	57.2K	10.5K
$752.50	Oct 2	Oct 9	41.0%	38.3%	7.0%	1.6K	50
$757.50	Oct 2	Oct 9	41.2%	40.5%	1.8%	1.6K	108

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Sep 25	Nov 6	54.7%	45.5%	20.1%	16.1K	2.3K
$750.00	Sep 25	Nov 6	48.5%	44.9%	8.0%	58.5K	9.2K
$752.50	Oct 2	Oct 9	41.0%	38.3%	7.0%	727	168
$757.50	Oct 2	Oct 9	41.2%	40.5%	1.8%	361	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 4.10, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Nov 6	$0.98	$4.02	$0.98	56%	4.10	$745.98
$725.00	$730.00	Nov 6	$1.50	$3.50	$1.50	63%	2.33	$726.50
$820.00	$825.00	Nov 6	$0.15	$4.85	$0.15	33%	32.33	$820.15
$760.00	$765.00	Nov 6	$1.17	$3.83	$1.17	51%	3.27	$761.17
$790.00	$795.00	Nov 6	$0.70	$4.30	$0.70	42%	6.14	$790.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Nov 6	$0.78	$4.22	$0.78	37%	5.41	$724.22
$775.00	$770.00	Nov 6	$1.78	$3.22	$1.78	54%	1.81	$773.22
$665.00	$660.00	Nov 6	$0.25	$4.75	$0.25	18%	19.00	$664.75
$745.00	$740.00	Nov 6	$1.53	$3.47	$1.53	44%	2.27	$743.47
$695.00	$690.00	Nov 6	$0.70	$4.30	$0.70	27%	6.14	$694.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 1.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Nov 6	$3.33	$3.33	$1.67	55%	1.99	$783.33
$795.00	$800.00	Nov 6	$2.83	$2.83	$2.17	60%	1.30	$797.83
$810.00	$815.00	Nov 6	$2.35	$2.35	$2.65	64%	0.89	$812.35
$765.00	$770.00	Nov 6	$2.98	$2.98	$2.02	50%	1.48	$767.98
$850.00	$880.00	Oct 7	$1.18	$1.18	$28.82	94%	0.04	$851.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 6	$3.27	$3.27	$1.73	69%	1.89	$701.73
$720.00	$715.00	Nov 6	$3.27	$3.27	$1.73	64%	1.89	$716.73
$735.00	$730.00	Nov 6	$3.13	$3.13	$1.87	59%	1.67	$731.87
$670.00	$665.00	Nov 6	$1.67	$1.67	$3.33	80%	0.50	$668.33
$740.00	$735.00	Nov 6	$2.77	$2.77	$2.23	58%	1.24	$737.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.23, cheapest $5.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 25	Sep 28	$6.06	48.5%	27.6%
$752.50	Oct 2	Oct 9	$6.80	41.0%	38.3%
$757.50	Oct 2	Oct 9	$6.82	41.2%	40.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 25	Sep 28	$5.98	48.5%	27.6%
$752.50	Oct 2	Oct 9	$5.90	41.0%	38.3%
$757.50	Oct 2	Oct 9	$5.85	41.2%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.45% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Sep 25	$2.46	$0.90	$3.36	$746.64	$753.36	0.45%
$755.00	Sep 25	$0.54	$3.97	$4.51	$750.49	$759.51	0.60%
$747.50	Sep 25	$4.35	$0.33	$4.68	$742.82	$752.18	0.62%
$745.00	Sep 25	$6.63	$0.12	$6.75	$738.25	$751.75	0.90%
$760.00	Sep 25	$0.10	$8.60	$8.70	$751.30	$768.70	1.16%
$742.50	Sep 25	$9.10	$0.05	$9.15	$733.35	$751.65	1.22%
$740.00	Sep 25	$11.53	$0.03	$11.56	$728.44	$751.56	1.54%
$765.00	Sep 25	$0.04	$13.43	$13.47	$751.53	$778.47	1.79%
$737.50	Sep 25	$14.08	$0.02	$14.10	$723.40	$751.60	1.88%
$750.00	Sep 28	$8.52	$6.88	$15.40	$734.60	$765.40	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.09% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$745.00	Sep 25	$0.54	$0.12	$0.66	$744.34	$755.66
$755.00	$747.50	Sep 25	$0.54	$0.33	$0.87	$746.63	$755.87
$755.00	$750.00	Sep 25	$0.54	$0.90	$1.44	$748.56	$756.44
$775.00	$740.00	Sep 28	$1.46	$3.18	$4.64	$735.36	$779.64
$770.00	$740.00	Sep 28	$2.13	$3.18	$5.31	$734.69	$775.31
$765.00	$740.00	Sep 28	$3.10	$3.18	$6.28	$733.72	$771.28
$775.00	$742.50	Sep 28	$1.46	$3.90	$5.36	$737.14	$780.36
$770.00	$742.50	Sep 28	$2.13	$3.90	$6.03	$736.47	$776.03
$765.00	$742.50	Sep 28	$3.10	$3.90	$7.00	$735.50	$772.00
$775.00	$745.00	Sep 28	$1.46	$4.75	$6.21	$738.79	$781.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.39, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	805/810	Oct 7	$1.41	$3.59	77%	0.39	$653.59	$806.41
635/638	790/795	Sep 28	$0.53	$4.47	93%	0.12	$636.97	$790.53
680/685	805/810	Oct 7	$1.62	$3.38	71%	0.48	$683.38	$806.62
635/638	785/790	Sep 28	$0.61	$4.39	91%	0.14	$636.89	$785.61
640/642	790/795	Sep 28	$0.49	$4.51	93%	0.11	$642.01	$790.49
635/638	780/785	Sep 28	$0.72	$4.28	88%	0.17	$636.78	$780.72
705/710	805/810	Oct 7	$2.08	$2.92	61%	0.71	$707.92	$807.08
640/642	785/790	Sep 28	$0.57	$4.43	91%	0.13	$641.93	$785.57
695/700	805/810	Oct 7	$1.81	$3.19	66%	0.57	$698.19	$806.81
710/715	805/810	Oct 7	$2.20	$2.80	58%	0.79	$712.80	$807.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.48	$3.52	61%	2.38
$755.00	$760.00	$765.00	Sep 25	$0.38	$4.62	20%	12.16
$755.00	$760.00	$765.00	Oct 5	$0.06	$4.94	8%	82.33
$850.00	$860.00	$870.00	Oct 30	$0.10	$9.90	4%	99.00
$765.00	$770.00	$775.00	Oct 7	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 25	$1.56	$3.44	61%	2.21
$755.00	$760.00	$765.00	Sep 25	$0.20	$4.80	22%	24.00
$805.00	$820.00	$835.00	Oct 5	$0.54	$14.46	9%	26.78
$780.00	$785.00	$790.00	Oct 2	$0.05	$4.95	6%	99.00
$760.00	$765.00	$770.00	Oct 2	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 491 found (best net $-30.39, 474 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Sep 25	-$0.57	$1.93
$745.00	$747.50	1:2	Sep 25	-$2.07	$0.43
$825.00	$840.00	1:2	Oct 7	-$1.14	$13.86
$765.00	$770.00	1:2	Sep 25	$0.00	$5.00
$780.00	$785.00	1:2	Sep 28	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$835.00	1:2	Oct 23	-$30.39	$34.61
$900.00	$845.00	1:2	Sep 30	-$38.87	$16.13
$765.00	$760.00	1:2	Sep 25	-$3.77	$1.23
$680.00	$655.00	1:2	Oct 7	-$0.09	$24.91
$742.50	$740.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.53%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$765.00	Nov 6	$41.55	0.50	1.8%	5.53%	7.32%	10	17
$800.00	Nov 6	$29.00	0.39	6.5%	3.86%	10.31%	226	39
$790.00	Nov 6	$31.75	0.42	5.1%	4.22%	9.35%	6	5
$780.00	Nov 6	$34.95	0.45	3.8%	4.65%	8.44%	45	4
$775.00	Nov 6	$36.80	0.46	3.1%	4.90%	8.02%	15	30
$770.00	Nov 6	$38.50	0.48	2.5%	5.12%	7.58%	4	7
$755.00	Nov 6	$45.20	0.53	0.5%	6.01%	6.48%	11	1
$795.00	Nov 6	$29.65	0.40	5.8%	3.95%	9.73%	12	19
$760.00	Nov 6	$42.50	0.51	1.1%	5.66%	6.78%	15	15
$810.00	Nov 6	$25.40	0.36	7.8%	3.38%	11.16%	11	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,066

Total Puts 469,848

Put/Call Ratio 0.65

Net Difference 257,218

Prior's Put/Call Breakdown

Total Calls 824,420

Total Puts 472,352

Put/Call Ratio 0.57

Net Difference 352,068

Prior 7-Day Put/Call Summary

Total Calls 5,223,412

Total Puts 2,797,520

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card