Tour v528
META
META PLATFORMS INC A
$751.83 -3.31%
◀ 9/25 15:00 ▶

Option Volume

Detail
ℹ
Current (09/25 3:00pm) 1,171,090
Calls: 711,805 (61%)
Puts: 459,285 (39%)
Prior (09/24) 1,129,217
Calls: 724,738 (64%)
Puts: 404,479 (36%)
Current vs Prior +3.71%
Calls: -1.78% (Calls)
Puts: +13.55% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -10.03%
Calls: -15.60%
Puts: +0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:00pm) $1.07B
Calls: $716.27M (67%)
Puts: $353.97M (33%)
Prior (09/24) $1.93B
Calls: $1.63B (84%)
Puts: $300.66M (16%)
Current vs Prior -44.63%
Calls: -56.11%
Puts: +17.73%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -45.44%
Calls: -55.60%
Puts: +1.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:00pm) 0.65
Prior (09/24) 0.56
Current vs Prior +15.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:00pm) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior +5.43%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.88% | 2.37%0.88% | 4.59%7.75% | 14.12%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -67.96% | -37.73%-67.96% | -23.68%-13.58% | -7.29%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -69.27% | -41.55%-72.30% | -21.59%+75.63% | +19.35%
Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs 7-Day Eod -67.96% | -37.73%-67.96% | -23.68%-13.58% | -7.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 1.69%
Calls: 4.04% | 1.76%
Puts: 5.13% | 1.62%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior +30.48% | -70.71%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg -26.18% | -66.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($716.27M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1661.7561.95$61.850.3%4640.8023.0K
$735.00Oct 1637.6037.75$37.670.4%1870.622.1K
$705.00Oct 1657.9058.15$58.030.4%1010.771.8K
$745.00Oct 1632.0532.20$32.130.5%3640.56814
$770.00Sep 282.092.10$2.090.5%5.3K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 1617.2017.25$17.230.3%5970.36714
$805.00Oct 1662.3562.60$62.480.4%310.7479
$785.00Oct 1647.3547.55$47.450.4%380.66124
$815.00Oct 1670.5070.80$70.650.4%220.7844
$800.00Oct 1658.4558.70$58.580.4%1040.72718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 250.630.68$0.667.6%73.8K0.242.0K
$800.00Sep 280.180.20$0.1910.5%13.8K0.024.5K
$810.00Sep 280.100.11$0.119.1%5170.01309
$790.00Sep 280.410.44$0.437.0%2.1K0.05613
$785.00Sep 280.620.64$0.633.2%2.3K0.07669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 250.140.17$0.1618.8%35.5K0.073.1K
$747.50Sep 250.360.40$0.3810.5%26.6K0.163.9K
$750.00Sep 250.911.00$0.969.4%56.0K0.349.2K
$712.50Sep 280.260.31$0.2917.2%2290.03158
$715.00Sep 280.340.40$0.3716.2%2.8K0.04563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Sep 25146.35152.10$149.233.9%81.0013
$605.00Sep 25144.55148.45$146.502.7%101.00601
$607.50Sep 25142.90147.00$144.952.8%61.005
$610.00Sep 25140.55142.40$141.481.3%371.00657
$612.50Sep 25137.55142.30$139.933.4%301.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 2513.0513.50$13.283.4%2.9K1.001.9K
$770.00Sep 2518.1018.45$18.271.9%2.8K1.002.0K
$775.00Sep 2523.1523.35$23.250.9%1.8K1.001.4K
$780.00Sep 2528.0028.45$28.231.6%4371.00807
$785.00Sep 2533.0033.45$33.231.4%1241.00263

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 1.1M, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 250.630.68$0.667.6%73.8K0.242.0K
$760.00Sep 250.120.16$0.1428.6%62.9K0.063.0K
$750.00Sep 252.672.78$2.724.0%55.1K0.6610.5K
$770.00Sep 250.020.03$0.0333.3%36.6K0.012.9K
$765.00Sep 250.030.04$0.0425.0%27.3K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 250.911.00$0.969.4%56.0K0.349.2K
$745.00Sep 250.140.17$0.1618.8%35.5K0.073.1K
$740.00Sep 250.040.05$0.0520.0%31.1K0.024.7K
$747.50Sep 250.360.40$0.3810.5%26.6K0.163.9K
$742.50Sep 250.050.08$0.0742.9%15.9K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.7%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 25Oct 949.3%38.1%29.5%8.9K1.6K
$755.00Sep 25Nov 651.8%45.0%15.1%73.8K2.0K
$752.50Oct 2Oct 940.7%38.1%6.8%1.6K50
$750.00Sep 25Nov 646.9%44.5%5.4%55.4K10.5K
$757.50Oct 2Oct 940.8%40.1%1.6%1.6K108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 25Oct 949.3%38.1%29.5%26.6K4.0K
$755.00Sep 25Nov 651.3%45.0%14.1%15.8K2.3K
$752.50Oct 2Oct 940.7%38.1%6.9%505168
$750.00Sep 25Nov 647.5%44.5%6.6%56.0K9.2K
$757.50Oct 2Oct 940.8%40.1%1.6%360412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 4.81, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$750.00Nov 6$0.86$4.14$0.8656%4.81$745.86
$820.00$825.00Nov 6$0.33$4.67$0.3333%14.15$820.33
$850.00$870.00Nov 6$3.22$16.78$3.2226%5.21$853.22
$790.00$795.00Nov 6$0.95$4.05$0.9542%4.26$790.95
$805.00$810.00Nov 6$0.75$4.25$0.7537%5.67$805.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Sep 28$3.15$1.85$3.1597%0.59$791.85
$745.00$740.00Nov 6$1.48$3.52$1.4844%2.38$743.52
$742.50$740.00Oct 7$0.35$2.15$0.3542%6.14$742.15
$730.00$725.00Nov 6$1.43$3.57$1.4339%2.50$728.57
$770.00$765.00Nov 6$2.20$2.80$2.2052%1.27$767.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 1.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$810.00$815.00Nov 6$2.55$2.55$2.4564%1.04$812.55
$795.00$800.00Nov 6$2.55$2.55$2.4560%1.04$797.55
$780.00$785.00Nov 6$2.55$2.55$2.4555%1.04$782.55
$840.00$850.00Oct 7$0.82$0.82$9.1892%0.09$840.82
$775.00$780.00Oct 7$1.83$1.83$3.1765%0.58$776.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 6$3.13$3.13$1.8771%1.67$696.87
$740.00$735.00Nov 6$3.02$3.02$1.9857%1.53$736.98
$715.00$710.00Nov 6$2.53$2.53$2.4766%1.02$712.47
$725.00$720.00Nov 6$2.67$2.67$2.3363%1.15$722.33
$620.00$615.00Nov 6$1.21$1.21$3.7991%0.32$618.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.15, cheapest $5.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.8046.9%27.0%
$752.50Oct 2Oct 9$6.7040.7%38.1%
$757.50Oct 2Oct 9$6.6240.8%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.6747.5%27.0%
$752.50Oct 2Oct 9$6.0840.7%38.1%
$757.50Oct 2Oct 9$6.0340.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.49% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 25$2.72$0.96$3.68$746.32$753.680.49%
$755.00Sep 25$0.66$3.90$4.56$750.44$759.560.61%
$747.50Sep 25$4.65$0.38$5.03$742.47$752.530.67%
$745.00Sep 25$6.90$0.16$7.06$737.94$752.060.94%
$760.00Sep 25$0.14$8.38$8.52$751.48$768.521.13%
$742.50Sep 25$9.32$0.07$9.39$733.11$751.891.25%
$740.00Sep 25$11.85$0.05$11.90$728.10$751.901.58%
$765.00Sep 25$0.04$13.28$13.32$751.68$778.321.77%
$737.50Sep 25$14.30$0.03$14.33$723.17$751.831.91%
$750.00Sep 28$8.52$6.63$15.15$734.85$765.152.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$745.00Sep 25$0.14$0.16$0.30$744.70$760.30
$760.00$747.50Sep 25$0.14$0.38$0.52$746.98$760.52
$755.00$745.00Sep 25$0.66$0.16$0.82$744.18$755.82
$755.00$747.50Sep 25$0.66$0.38$1.04$746.46$756.04
$760.00$750.00Sep 25$0.14$0.96$1.10$748.90$761.10
$755.00$750.00Sep 25$0.66$0.96$1.62$748.38$756.62
$775.00$740.00Sep 28$1.41$3.05$4.46$735.54$779.46
$770.00$740.00Sep 28$2.09$3.05$5.14$734.86$775.14
$765.00$740.00Sep 28$3.03$3.05$6.08$733.92$771.08
$775.00$742.50Sep 28$1.41$3.75$5.16$737.34$780.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 3.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/725775/780Oct 7$3.75$1.2536%3.00$721.25$778.75
680/685775/780Oct 7$2.77$2.2354%1.24$682.23$777.77
720/725800/805Oct 7$2.82$2.1850%1.29$722.18$802.82
715/720775/780Oct 7$3.31$1.6940%1.96$716.69$778.31
680/685800/805Oct 7$1.84$3.1668%0.58$683.16$801.84
650/655775/780Oct 7$2.19$2.8161%0.78$652.81$777.19
720/725785/790Oct 7$3.15$1.8542%1.70$721.85$788.15
680/685785/790Oct 7$2.17$2.8360%0.77$682.83$787.17
720/725805/810Oct 7$2.52$2.4852%1.02$722.48$807.52
635/638790/795Sep 28$0.40$4.6094%0.09$637.10$790.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$1.54$3.4660%2.25
$755.00$760.00$765.00Sep 25$0.42$4.5822%10.90
$760.00$765.00$770.00Oct 9$0.05$4.956%99.00
$770.00$775.00$780.00Oct 7$0.07$4.937%70.43
$850.00$860.00$870.00Oct 30$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$805.00$820.00$835.00Oct 5$0.17$14.838%87.24
$750.00$755.00$760.00Sep 25$1.54$3.4660%2.25
$780.00$790.00$800.00Oct 7$0.12$9.8810%82.33
$755.00$760.00$765.00Sep 25$0.42$4.5824%10.90
$790.00$800.00$810.00Oct 23$0.17$9.838%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-29.77, 476 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$747.50$750.001:2Sep 25-$0.79$1.71
$850.00$880.001:2Oct 7-$0.37$29.63
$825.00$840.001:2Oct 7-$1.12$13.88
$840.00$850.001:2Oct 7-$0.55$9.45
$765.00$770.001:2Sep 25-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$835.001:2Oct 23-$29.77$35.23
$900.00$845.001:2Sep 30-$38.36$16.64
$870.00$810.001:2Nov 6-$33.98$26.02
$765.00$760.001:2Sep 25-$3.48$1.52
$742.50$740.001:2Sep 25-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.15%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 6$38.700.482.4%5.15%7.56%47
$790.00Nov 6$31.750.415.1%4.22%9.30%65
$765.00Nov 6$40.600.491.8%5.40%7.15%1017
$795.00Nov 6$29.800.405.7%3.96%9.71%1219
$800.00Nov 6$28.750.386.4%3.82%10.23%22239
$760.00Nov 6$42.700.511.1%5.68%6.77%1515
$755.00Nov 6$45.100.520.4%6.00%6.42%111
$780.00Nov 6$34.000.453.8%4.52%8.27%454
$775.00Nov 6$35.900.463.1%4.78%7.86%630
$810.00Nov 6$25.600.367.7%3.41%11.14%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711,805
Total Puts 459,285
Put/Call Ratio 0.65
Net Difference 252,520

Prior's Put/Call Breakdown

Total Calls 724,738
Total Puts 404,479
Put/Call Ratio 0.56
Net Difference 320,259

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All