Tour v528
META
META PLATFORMS INC A
$750.66 -3.46%
◀ 9/25 14:00 ▶

Option Volume

Detail
ℹ
Current (09/25 2:00pm) 1,062,894
Calls: 642,475 (60%)
Puts: 420,419 (40%)
Prior (09/24) 973,445
Calls: 628,787 (65%)
Puts: 344,658 (35%)
Current vs Prior +9.19%
Calls: +2.18% (Calls)
Puts: +21.98% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -18.35%
Calls: -23.83%
Puts: -8.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 2:00pm) $983.19M
Calls: $637.69M (65%)
Puts: $345.51M (35%)
Prior (09/24) $1.45B
Calls: $1.17B (81%)
Puts: $281.09M (19%)
Current vs Prior -32.41%
Calls: -45.66%
Puts: +22.92%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -49.88%
Calls: -60.47%
Puts: -0.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 2:00pm) 0.65
Prior (09/24) 0.55
Current vs Prior +19.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +18.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 2:00pm) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior +5.43%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.45%1.03% | 4.61%7.76% | 14.12%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -62.43% | -35.50%-62.43% | -23.38%-13.45% | -7.30%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -63.97% | -39.45%-67.52% | -21.28%+75.90% | +19.34%
Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs 7-Day Eod -62.43% | -35.50%-62.43% | -23.38%-13.45% | -7.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 2.20%
Calls: 4.41% | 2.41%
Puts: 4.97% | 1.98%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior +33.62% | -61.87%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg -24.41% | -56.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($637.69M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1611.6011.65$11.630.4%4.1K0.2715.8K
$702.50Oct 1659.0059.35$59.180.6%200.78109
$700.00Oct 1660.9061.30$61.100.7%4130.7923.0K
$765.00Oct 1622.3522.50$22.430.7%7220.4410.0K
$750.00Oct 1629.0029.20$29.100.7%2.2K0.5316.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1671.0071.40$71.200.6%210.7844
$765.00Oct 1634.7534.95$34.850.6%3810.561.9K
$700.00Oct 168.558.60$8.570.6%3.2K0.216.3K
$810.00Oct 1666.9067.30$67.100.6%440.7670
$795.00Oct 1655.1055.45$55.280.6%1360.70109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.62, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 250.230.24$0.244.2%57.6K0.093.0K
$755.00Sep 250.840.89$0.875.7%61.6K0.272.0K
$800.00Sep 280.200.24$0.2218.2%10.5K0.034.5K
$790.00Sep 280.420.47$0.4411.4%1.9K0.05613
$815.00Sep 280.090.10$0.1010.0%9650.01614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 250.140.16$0.1513.3%29.7K0.054.7K
$742.50Sep 250.260.29$0.2810.7%14.8K0.081.1K
$745.00Sep 250.500.54$0.527.7%32.9K0.153.1K
$717.50Sep 280.550.58$0.565.4%7730.06228
$720.00Sep 280.680.71$0.704.3%1.6K0.07469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Sep 25145.25150.35$147.803.5%81.0013
$605.00Sep 25143.60148.25$145.933.2%81.00601
$607.50Sep 25140.30146.20$143.254.1%51.005
$610.00Sep 25138.40142.90$140.653.2%351.00657
$612.50Sep 25136.10140.55$138.323.2%301.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 2518.9519.45$19.202.6%2.8K1.002.0K
$775.00Sep 2523.9524.45$24.202.1%1.8K1.001.4K
$780.00Sep 2528.9529.35$29.151.4%4111.00807
$785.00Sep 2533.9534.45$34.201.5%1141.00263
$790.00Sep 2537.5542.05$39.8011.3%951.00230

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 964.4K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 250.840.89$0.875.7%61.6K0.272.0K
$760.00Sep 250.230.24$0.244.2%57.6K0.093.0K
$750.00Sep 252.662.78$2.724.4%47.1K0.5910.5K
$770.00Sep 250.030.05$0.0450.0%34.7K0.012.9K
$765.00Sep 250.070.10$0.0933.3%25.9K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 251.831.95$1.896.3%48.6K0.419.2K
$745.00Sep 250.500.54$0.527.7%32.9K0.153.1K
$740.00Sep 250.140.16$0.1513.3%29.7K0.054.7K
$747.50Sep 250.971.05$1.017.9%24.6K0.263.9K
$755.00Sep 254.905.15$5.035.0%15.2K0.732.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 25Oct 948.1%38.2%26.1%8.1K1.6K
$755.00Sep 25Nov 649.6%46.5%6.6%61.6K2.0K
$750.00Sep 25Nov 647.3%44.5%6.4%47.3K10.5K
$752.50Oct 2Oct 940.6%39.8%1.9%1.4K50
$757.50Oct 2Oct 940.7%40.0%1.9%1.5K108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 25Oct 948.1%38.2%26.1%24.6K4.0K
$755.00Sep 25Nov 649.6%46.5%6.6%15.2K2.3K
$750.00Sep 25Nov 647.3%44.5%6.4%48.7K9.2K
$757.50Oct 2Oct 940.7%40.0%1.9%354412
$752.50Oct 2Oct 940.6%39.9%1.8%484168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 4.88, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$760.00Nov 6$0.85$4.15$0.8552%4.88$755.85
$825.00$840.00Nov 6$2.80$12.20$2.8031%4.36$827.80
$745.00$750.00Nov 6$1.22$3.78$1.2255%3.10$746.22
$700.00$705.00Oct 7$2.90$2.10$2.9086%0.72$702.90
$705.00$707.50Oct 2$0.95$1.55$0.9588%1.63$705.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Oct 7$0.43$4.57$0.4337%10.63$734.57
$715.00$710.00Nov 6$0.97$4.03$0.9734%4.15$714.03
$665.00$660.00Nov 6$0.25$4.75$0.2518%19.00$664.75
$725.00$720.00Oct 7$0.80$4.20$0.8029%5.25$724.20
$675.00$670.00Nov 6$0.50$4.50$0.5022%9.00$674.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 1.04, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$825.00Oct 7$1.78$1.78$3.2286%0.55$821.78
$760.00$765.00Oct 7$2.68$2.68$2.3256%1.16$762.68
$785.00$790.00Oct 7$1.86$1.86$3.1472%0.59$786.86
$770.00$775.00Nov 6$2.80$2.80$2.2053%1.27$772.80
$780.00$785.00Nov 6$2.62$2.62$2.3856%1.10$782.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 6$2.55$2.55$2.4580%1.04$667.45
$710.00$705.00Nov 6$2.90$2.90$2.1067%1.38$707.10
$650.00$645.00Nov 6$1.98$1.98$3.0285%0.66$648.02
$730.00$725.00Oct 7$2.57$2.57$2.4366%1.06$727.43
$690.00$685.00Nov 6$2.05$2.05$2.9574%0.69$687.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.02, cheapest $5.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.5847.3%27.9%
$752.50Oct 2Oct 9$6.7540.6%39.8%
$757.50Oct 2Oct 9$6.6840.7%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.4947.3%27.9%
$757.50Oct 2Oct 9$5.7840.7%40.0%
$752.50Oct 2Oct 9$5.8340.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.61% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 25$2.72$1.89$4.61$745.39$754.610.61%
$747.50Sep 25$4.33$1.01$5.34$742.16$752.840.71%
$755.00Sep 25$0.87$5.03$5.90$749.10$760.900.79%
$745.00Sep 25$6.35$0.52$6.87$738.13$751.870.92%
$742.50Sep 25$8.57$0.28$8.85$733.65$751.351.18%
$760.00Sep 25$0.24$9.45$9.69$750.31$769.691.29%
$740.00Sep 25$10.95$0.15$11.10$728.90$751.101.48%
$737.50Sep 25$13.40$0.09$13.49$724.01$750.991.80%
$765.00Sep 25$0.09$14.23$14.32$750.68$779.321.91%
$750.00Sep 28$8.30$7.38$15.68$734.32$765.682.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.07% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$742.50Sep 25$0.24$0.28$0.52$741.98$760.52
$760.00$745.00Sep 25$0.24$0.52$0.76$744.24$760.76
$755.00$742.50Sep 25$0.87$0.28$1.15$741.35$756.15
$760.00$747.50Sep 25$0.24$1.01$1.25$746.25$761.25
$755.00$745.00Sep 25$0.87$0.52$1.39$743.61$756.39
$755.00$747.50Sep 25$0.87$1.01$1.88$745.62$756.88
$760.00$750.00Sep 25$0.24$1.89$2.13$747.87$762.13
$755.00$750.00Sep 25$0.87$1.89$2.76$747.24$757.76
$775.00$740.00Sep 28$1.40$3.53$4.93$735.07$779.93
$770.00$740.00Sep 28$2.06$3.53$5.59$734.41$775.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 7.77, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/730785/790Oct 7$4.43$0.5738%7.77$725.57$789.43
690/695785/790Oct 7$3.13$1.8758%1.67$691.87$788.13
705/710785/790Oct 7$3.42$1.5851%2.16$706.58$788.42
710/715785/790Oct 7$3.48$1.5248%2.29$711.52$788.48
650/655785/790Oct 7$2.43$2.5767%0.95$652.57$787.43
725/730800/805Oct 7$3.37$1.6346%2.07$726.63$803.37
680/685785/790Oct 7$2.58$2.4261%1.07$682.42$787.58
725/730805/810Oct 7$3.05$1.9548%1.56$726.95$808.05
690/695800/805Oct 7$2.07$2.9366%0.71$692.93$802.07
725/730775/780Oct 7$3.70$1.3033%2.85$726.30$778.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$1.22$3.7850%3.10
$755.00$760.00$765.00Sep 25$0.48$4.5224%9.42
$765.00$770.00$775.00Oct 9$0.05$4.956%99.00
$760.00$765.00$770.00Sep 25$0.10$4.908%49.00
$760.00$765.00$770.00Sep 28$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$1.28$3.7250%2.91
$755.00$760.00$765.00Sep 25$0.36$4.6423%12.89
$705.00$710.00$715.00Oct 7$0.06$4.947%82.33
$750.00$755.00$760.00Oct 5$0.10$4.908%49.00
$780.00$785.00$790.00Oct 2$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-30.27, 478 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$880.001:2Oct 7-$0.14$29.86
$747.50$750.001:2Sep 25-$1.11$1.39
$770.00$775.001:2Sep 25$0.00$5.00
$785.00$790.001:2Sep 28-$0.23$4.77
$840.00$845.001:2Sep 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$835.001:2Oct 23-$30.27$34.73
$900.00$845.001:2Sep 30-$39.70$15.30
$760.00$755.001:2Sep 25-$0.61$4.39
$680.00$655.001:2Oct 7-$0.16$24.84
$750.00$747.501:2Sep 25-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.53%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 6$34.000.443.9%4.53%8.44%454
$765.00Nov 6$39.750.481.9%5.30%7.21%917
$770.00Nov 6$37.550.472.6%5.00%7.58%37
$760.00Nov 6$41.550.501.2%5.54%6.78%1215
$790.00Nov 6$30.000.415.2%4.00%9.24%65
$800.00Nov 6$27.000.386.6%3.60%10.17%21939
$775.00Nov 6$34.000.453.2%4.53%7.77%630
$755.00Nov 6$42.450.520.6%5.66%6.23%111
$785.00Nov 6$30.250.424.6%4.03%8.60%4511
$775.00Oct 30$33.400.453.2%4.45%7.69%46194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642,475
Total Puts 420,419
Put/Call Ratio 0.65
Net Difference 222,056

Prior's Put/Call Breakdown

Total Calls 628,787
Total Puts 344,658
Put/Call Ratio 0.55
Net Difference 284,129

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All