Tour v528
META
META PLATFORMS INC A
$749.52 -3.61%
◀ 9/25 13:00 ▶

Option Volume

Detail
ℹ
Current (09/25 1:00pm) 940,167
Calls: 565,654 (60%)
Puts: 374,513 (40%)
Prior (09/24) 867,115
Calls: 566,231 (65%)
Puts: 300,884 (35%)
Current vs Prior +8.42%
Calls: -0.10% (Calls)
Puts: +24.47% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -27.77%
Calls: -32.93%
Puts: -18.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 1:00pm) $873.46M
Calls: $539.23M (62%)
Puts: $334.23M (38%)
Prior (09/24) $1.31B
Calls: $1.07B (81%)
Puts: $244.80M (19%)
Current vs Prior -33.38%
Calls: -49.43%
Puts: +36.53%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -55.47%
Calls: -66.57%
Puts: -4.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 1:00pm) 0.66
Prior (09/24) 0.53
Current vs Prior +24.60%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 1:00pm) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior +5.43%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.30%0.93% | 4.61%7.79% | 14.12%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -66.21% | -39.40%-66.21% | -23.33%-13.17% | -7.25%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -67.60% | -43.11%-70.78% | -21.23%+76.47% | +19.40%
Prior 7-Day Eod 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs 7-Day Eod -66.21% | -39.40%-66.21% | -23.33%-13.17% | -7.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 1.75%
Calls: 5.06% | 1.64%
Puts: 2.66% | 1.85%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior +9.97% | -69.67%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg -37.78% | -65.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($539.23M). Bullish P/C ratio of 0.66. Call-heavy open interest (2,363,187 calls vs 1,150,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1660.1060.30$60.200.3%2820.7923.0K
$702.50Oct 1658.1558.40$58.280.4%200.77109
$720.00Oct 1645.7545.95$45.850.4%1810.694.5K
$705.00Oct 1656.3056.55$56.430.4%890.761.8K
$725.00Oct 1642.5042.70$42.600.5%1460.663.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1610.0510.10$10.070.5%1920.24555
$815.00Oct 1672.1572.55$72.350.6%210.7944
$700.00Oct 168.858.90$8.880.6%2.8K0.216.3K
$790.00Oct 1652.4052.70$52.550.6%570.69356
$800.00Oct 1660.0060.35$60.180.6%510.73718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 250.060.07$0.0714.3%32.0K0.022.9K
$760.00Sep 250.370.40$0.397.7%49.7K0.103.0K
$800.00Sep 280.220.24$0.238.7%9.7K0.034.5K
$795.00Sep 280.300.36$0.3318.2%1.4K0.04468
$805.00Sep 280.160.19$0.1816.7%1.1K0.02434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 250.100.12$0.1118.2%9.9K0.033.0K
$737.50Sep 250.180.19$0.195.3%7.8K0.06967
$740.00Sep 250.310.33$0.326.3%27.2K0.094.7K
$742.50Sep 250.550.59$0.577.0%13.0K0.161.1K
$700.00Sep 280.170.20$0.1915.8%1.1K0.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 25147.75150.15$148.951.6%661.001.6K
$602.50Sep 25144.20150.25$147.234.1%81.0013
$605.00Sep 25142.70146.60$144.652.7%81.00601
$607.50Sep 25139.05144.65$141.853.9%51.005
$610.00Sep 25137.70141.75$139.732.9%271.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 2520.2520.55$20.401.5%2.8K1.002.0K
$775.00Sep 2525.2525.55$25.401.2%1.7K1.001.4K
$780.00Sep 2530.2530.50$30.380.8%3741.00807
$785.00Sep 2535.2035.50$35.350.8%1141.00263
$790.00Sep 2539.7042.95$41.337.9%941.00230

Most actively traded options today. High liquidity = easy entry/exit. 1,272 active (total vol 829.2K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 250.370.40$0.397.7%49.7K0.103.0K
$755.00Sep 251.031.06$1.052.9%47.8K0.242.0K
$750.00Sep 252.552.67$2.614.6%36.7K0.4810.5K
$770.00Sep 250.060.07$0.0714.3%32.0K0.022.9K
$765.00Sep 250.130.16$0.1520.0%23.1K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 252.973.05$3.012.7%42.5K0.529.2K
$745.00Sep 251.021.06$1.043.8%29.8K0.253.1K
$740.00Sep 250.310.33$0.326.3%27.2K0.094.7K
$747.50Sep 251.801.86$1.833.3%21.0K0.383.9K
$755.00Sep 256.356.50$6.432.3%14.5K0.762.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.7%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 949.3%38.0%29.6%2.4K1.3K
$747.50Sep 25Oct 948.3%38.1%27.0%6.9K1.6K
$750.00Sep 25Nov 649.3%44.3%11.3%36.8K10.5K
$755.00Sep 25Nov 652.2%48.1%8.5%47.8K2.0K
$745.00Sep 25Nov 648.2%44.6%8.1%4.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 25Oct 949.3%38.0%29.6%13.0K1.1K
$747.50Sep 25Oct 948.3%38.1%27.0%21.0K4.0K
$750.00Sep 25Nov 649.3%44.3%11.3%42.6K9.2K
$755.00Sep 25Nov 652.2%48.1%8.5%14.5K2.3K
$745.00Sep 25Nov 648.2%44.6%8.1%29.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 1.25, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$730.00Nov 6$4.45$5.55$4.4563%1.25$724.45
$672.50$675.00Oct 2$1.00$1.50$1.0096%1.50$673.50
$790.00$795.00Nov 6$0.63$4.37$0.6340%6.94$790.63
$720.00$732.50Oct 7$7.50$5.00$7.5074%0.67$727.50
$825.00$840.00Nov 6$3.05$11.95$3.0531%3.92$828.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 6$2.20$2.80$2.2053%1.27$767.80
$765.00$760.00Oct 7$2.48$2.52$2.4860%1.02$762.52
$665.00$660.00Nov 6$0.57$4.43$0.5719%7.77$664.43
$765.00$760.00Oct 5$2.70$2.30$2.7062%0.85$762.30
$710.00$705.00Nov 6$1.35$3.65$1.3533%2.70$708.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Nov 6$3.50$3.50$1.5058%2.33$788.50
$795.00$800.00Nov 6$2.17$2.17$2.8361%0.77$797.17
$755.00$760.00Sep 25$0.66$0.66$4.3476%0.15$755.66
$750.00$755.00Oct 7$2.52$2.52$2.4849%1.02$752.52
$805.00$810.00Oct 7$0.85$0.85$4.1582%0.20$805.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$2.30$2.30$2.7085%0.85$647.70
$720.00$715.00Nov 6$2.83$2.83$2.1763%1.30$717.17
$670.00$665.00Nov 6$1.85$1.85$3.1579%0.59$668.15
$705.00$700.00Nov 6$2.25$2.25$2.7568%0.82$702.75
$730.00$725.00Nov 6$2.65$2.65$2.3560%1.13$727.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.67, cheapest $5.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.2749.3%29.3%
$747.50Sep 25Sep 28$5.1848.3%28.4%
$757.50Oct 2Oct 9$6.3540.8%39.8%
$752.50Oct 2Oct 9$6.4540.6%39.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 25Sep 28$5.1249.3%29.3%
$747.50Sep 25Sep 28$5.0548.3%28.4%
$757.50Oct 2Oct 9$5.9240.8%39.8%
$752.50Oct 2Oct 9$6.0040.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.75% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 25$2.61$3.01$5.62$744.38$755.620.75%
$747.50Sep 25$3.95$1.83$5.78$741.72$753.280.77%
$745.00Sep 25$5.65$1.04$6.69$738.31$751.690.89%
$755.00Sep 25$1.05$6.43$7.48$747.52$762.481.00%
$742.50Sep 25$7.65$0.57$8.22$734.28$750.721.10%
$740.00Sep 25$9.95$0.32$10.27$729.73$750.271.37%
$760.00Sep 25$0.39$10.73$11.12$748.88$771.121.48%
$737.50Sep 25$12.30$0.19$12.49$725.01$749.991.67%
$735.00Sep 25$14.73$0.11$14.84$720.16$749.841.98%
$765.00Sep 25$0.15$15.53$15.68$749.32$780.682.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.08% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$737.50Sep 25$0.39$0.19$0.58$736.92$760.58
$760.00$740.00Sep 25$0.39$0.32$0.71$739.29$760.71
$760.00$742.50Sep 25$0.39$0.57$0.96$741.54$760.96
$755.00$737.50Sep 25$1.05$0.19$1.24$736.26$756.24
$755.00$740.00Sep 25$1.05$0.32$1.37$738.63$756.37
$760.00$745.00Sep 25$0.39$1.04$1.43$743.57$761.43
$755.00$742.50Sep 25$1.05$0.57$1.62$740.88$756.62
$755.00$745.00Sep 25$1.05$1.04$2.09$742.91$757.09
$760.00$747.50Sep 25$0.39$1.83$2.22$745.28$762.22
$755.00$747.50Sep 25$1.05$1.83$2.88$744.62$757.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.15, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/632795/800Sep 28$0.66$4.3494%0.15$631.84$795.66
630/632785/790Sep 28$0.79$4.2191%0.19$631.71$785.79
630/632790/795Sep 28$0.68$4.3293%0.16$631.82$790.68
630/632780/785Sep 28$0.86$4.1488%0.21$631.64$780.86
630/632775/780Sep 28$0.99$4.0185%0.25$631.51$775.99
630/632770/775Sep 28$1.19$3.8180%0.31$631.31$771.19
640/642795/800Sep 28$0.40$4.6095%0.09$642.10$795.40
630/632765/770Sep 28$1.43$3.5774%0.40$631.07$766.43
620/622795/800Sep 28$0.41$4.5994%0.09$622.09$795.41
640/642785/790Sep 28$0.53$4.4792%0.12$641.97$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$0.90$4.1038%4.56
$755.00$760.00$765.00Sep 25$0.42$4.5820%10.90
$755.00$760.00$765.00Oct 5$0.12$4.888%40.67
$760.00$765.00$770.00Oct 7$0.10$4.907%49.00
$737.50$740.00$742.50Sep 25$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$0.88$4.1238%4.68
$760.00$765.00$770.00Sep 25$0.07$4.9310%70.43
$805.00$820.00$835.00Oct 5$0.52$14.488%27.85
$770.00$775.00$780.00Sep 28$0.12$4.888%40.67
$750.00$755.00$760.00Oct 5$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.51, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Oct 5-$10.62$34.38
$820.00$840.001:2Oct 7-$0.46$19.54
$850.00$880.001:2Oct 7-$0.32$29.68
$747.50$750.001:2Sep 25-$1.27$1.23
$770.00$775.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$800.001:2Oct 7-$0.51$59.49
$760.00$755.001:2Sep 25-$2.13$2.87
$700.00$685.001:2Oct 7-$0.68$14.32
$747.50$745.001:2Sep 25-$0.25$2.25
$750.00$747.501:2Sep 25-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 4.80%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 6$35.950.453.4%4.80%8.20%630
$780.00Nov 6$34.000.434.1%4.54%8.60%454
$785.00Nov 6$32.250.424.7%4.30%9.04%4511
$755.00Nov 6$44.100.510.7%5.88%6.61%111
$770.00Nov 6$36.950.472.7%4.93%7.66%37
$750.00Nov 6$46.200.530.1%6.16%6.23%5511
$795.00Nov 6$28.700.396.1%3.83%9.90%1219
$800.00Nov 6$27.650.376.7%3.69%10.42%19839
$765.00Nov 6$38.800.482.1%5.18%7.24%817
$760.00Nov 6$40.950.501.4%5.46%6.86%1215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,654
Total Puts 374,513
Put/Call Ratio 0.66
Net Difference 191,141

Prior's Put/Call Breakdown

Total Calls 566,231
Total Puts 300,884
Put/Call Ratio 0.53
Net Difference 265,347

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All