Tour v494
MGM
MGM RESORTS INTL
$44.47 -0.51%
$44.81 (+0.75%)🌙
as of 08/07 06:52 PM
(8/6 18:56) ◀
|
Friday, August 7, 2026 (6:52pm)
January 2026
|
▶ (8/10 18:52)
◀ 8/7 18:52 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,071
Calls: 1,543 (75%)
Puts: 528 (25%)
Prior (08/06) 3,325
Calls: 2,512 (76%)
Puts: 813 (24%)
Current vs Prior -37.71%
Calls: -38.57% (Calls)
Puts: -35.06% (Puts)
Prior 7-Day Total 29,208
Calls: 17,491 (60%)
Puts: 11,717 (40%)
Prior 7-Day Average 4,172
Calls: 2,498 (60%)
Puts: 1,673 (40%)
Current vs Prior 7-Day Avg -50.37%
Calls: -38.25%
Puts: -68.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $220.3K
Calls: $150.0K (68%)
Puts: $70.3K (32%)
Prior (08/06) $422.2K
Calls: $320.1K (76%)
Puts: $102.1K (24%)
Current vs Prior -47.83%
Calls: -53.14%
Puts: -31.19%
Prior 7-Day Total $4.33M
Calls: $3.00M (69%)
Puts: $1.33M (31%)
Prior 7-Day Average $619.2K
Calls: $428.9K (69%)
Puts: $190.3K (31%)
Current vs Prior 7-Day Avg -64.43%
Calls: -65.02%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.32
Current vs Prior +5.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -48.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 37,974
Calls: 30,125 (79%)
Puts: 7,849 (21%)
Prior (08/06) 65,857
Calls: 52,231 (79%)
Puts: 13,626 (21%)
Current vs Prior -42.34%
Prior 7-Day Total 438,755
Calls: 313,436 (71%)
Puts: 125,319 (29%)
Prior 7-Day Average 62,679
Calls: 44,776 (71%)
Puts: 17,902 (29%)
Current vs Prior 7-Day Avg -39.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.52% | 4.23%5.33% | 9.83%
Prior 2.60% | 4.21%5.30% | 9.51%
Current vs Prior +62.91% | +26.72%+0.52% | +3.36%
Prior 7-Day Avg 4.06% | 5.93%7.93% | 11.07%
Current vs 7-Day Avg +4.12% | -10.10%-32.79% | -11.20%
Prior 7-Day Eod 2.60% | 4.21%5.30% | 9.51%
Current vs 7-Day Eod +62.91% | +26.72%+0.52% | +3.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($150.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,543 calls vs 528 puts). Call-heavy open interest (30,125 calls vs 7,849 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 76.507.60$7.0515.6%20.94--
$44.00Aug 70.151.60$0.88164.8%10.92--
$40.00Aug 142.955.10$4.0353.3%10.92--
$40.00Aug 214.006.50$5.2547.6%10.921.6K
$36.00Aug 218.109.70$8.9018.0%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.204.20$3.7027.0%111.00218
$46.00Aug 141.352.35$1.8554.1%10.82--
$46.00Aug 211.452.40$1.9249.5%20.79842
$47.00Aug 71.953.30$2.6351.3%10.76--
$47.00Sep 182.703.60$3.1528.6%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 649, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 210.450.80$0.6355.6%900.42134
$45.00Aug 140.350.55$0.4544.4%770.393
$45.00Aug 70.001.30$0.65200.0%220.461.2K
$46.50Aug 140.000.40$0.20200.0%210.18--
$47.00Aug 140.000.25$0.13192.3%160.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.350.95$0.6592.3%800.5790
$44.00Aug 70.000.05$0.03166.7%490.10266
$46.00Aug 71.052.05$1.5564.5%340.7137
$44.00Sep 40.901.60$1.2556.0%330.44--
$40.00Aug 210.050.30$0.18138.9%260.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1587.0%, max 4736.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Aug 212233.1%46.2%4736.5%31.6K
$47.00Aug 7Sep 4983.6%30.7%3105.8%82
$45.00Aug 7Sep 18561.9%30.7%1727.9%302.0K
$46.50Aug 7Aug 21509.4%39.7%1184.0%15154
$44.00Aug 7Aug 14168.6%28.2%498.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18983.6%25.0%3830.7%2--
$46.00Aug 7Aug 21749.7%24.6%2943.2%36879
$45.00Aug 7Aug 14561.9%27.8%1920.9%8190
$42.50Aug 7Aug 21407.4%36.2%1026.8%227
$43.50Aug 7Aug 14252.8%34.0%644.4%16346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Sep 18$1.45$3.55$1.452.45$46.45
$45.00$46.50Aug 7$0.50$1.00$0.502.00$45.50
$45.50$46.00Aug 21$0.18$0.32$0.181.78$45.68
$45.00$45.50Aug 14$0.22$0.28$0.221.27$45.22
$44.00$44.50Aug 7$0.31$0.19$0.310.61$44.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$42.00Aug 21$0.13$0.37$0.132.85$42.37
$44.00$40.00Sep 18$1.10$2.90$1.102.64$42.90
$44.50$42.50Aug 21$0.64$1.36$0.642.12$43.86
$45.00$44.00Aug 14$0.45$0.55$0.451.22$44.55
$43.50$43.00Aug 14$0.25$0.25$0.251.00$43.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 10.43, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Aug 21$3.65$3.65$0.3510.43$39.65
$40.00$45.50Aug 21$4.62$4.62$0.885.25$44.62
$40.00$44.00Aug 7$2.95$2.95$1.052.81$42.95
$40.00$44.00Aug 14$2.88$2.88$1.122.57$42.88
$39.00$39.50Aug 7$0.35$0.35$0.152.33$39.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 21$1.78$1.78$0.228.09$46.22
$45.00$44.00Aug 7$0.62$0.62$0.381.63$44.38
$46.00$44.50Aug 21$0.90$0.90$0.601.50$45.10
$47.00$44.00Sep 18$1.70$1.70$1.301.31$45.30
$43.50$43.00Aug 14$0.25$0.25$0.251.00$43.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 7Aug 14$0.05509.4%34.4%
$40.00Aug 7Aug 14$0.202233.1%53.0%
$44.00Aug 7Aug 14$0.27168.6%28.2%
$46.00Aug 14Aug 21$0.3026.0%24.6%
$45.50Aug 14Aug 21$0.4024.5%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.15407.4%33.7%
$40.00Aug 21Sep 18$0.1746.2%31.0%
$45.00Aug 7Aug 14$0.28561.9%27.8%
$46.00Aug 7Aug 14$0.30749.7%26.0%
$43.50Aug 7Aug 14$0.40252.8%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.05% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$0.88$0.03$0.91$43.09$44.912.05%
$45.00Aug 7$0.65$0.65$1.30$43.70$46.302.92%
$45.00Aug 14$0.45$0.93$1.38$43.62$46.383.10%
$44.00Aug 14$1.15$0.48$1.63$42.37$45.633.67%
$46.00Aug 14$0.15$1.85$2.00$44.00$48.004.50%
$46.00Aug 21$0.45$1.92$2.37$43.63$48.375.33%
$47.00Aug 7$0.53$2.63$3.16$43.84$50.167.11%
$48.00Aug 21$0.15$3.70$3.85$44.15$51.858.66%
$40.00Aug 21$5.25$0.18$5.43$34.57$45.4312.21%
$39.00Aug 7$5.50$1.08$6.58$32.42$45.5814.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.40% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.00Aug 7$0.15$0.03$0.18$43.82$46.68
$46.50$43.50Aug 7$0.15$0.03$0.18$43.32$46.68
$47.00$43.00Aug 14$0.13$0.18$0.31$42.69$47.31
$47.00$42.50Aug 14$0.13$0.18$0.31$42.19$47.31
$46.00$43.00Aug 14$0.15$0.18$0.33$42.67$46.33
$46.00$42.50Aug 14$0.15$0.18$0.33$42.17$46.33
$46.50$43.00Aug 14$0.20$0.18$0.38$42.62$46.88
$46.50$42.50Aug 14$0.20$0.18$0.38$42.12$46.88
$45.50$43.00Aug 14$0.23$0.18$0.41$42.59$45.91
$45.50$42.50Aug 14$0.23$0.18$0.41$42.09$45.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 7.70, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4447/48Aug 21$1.77$0.237.70$42.73$48.77
42/4246/46Aug 21$0.31$0.191.63$42.19$45.81
40/4445/50Sep 18$2.55$2.451.04$41.45$47.55
42/4446/46Aug 21$0.82$1.180.69$43.68$46.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.50$46.00$46.50Aug 14$0.13$0.372.85
$45.00$45.50$46.00Aug 14$0.14$0.362.57
$46.00$46.50$47.00Aug 21$0.17$0.331.94
$38.50$39.00$39.50Aug 7$0.25$0.251.00
$44.00$44.50$45.00Aug 7$0.39$0.110.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.18$0.824.56
$41.50$42.00$42.50Aug 21$0.13$0.372.85
$44.00$45.00$46.00Aug 7$0.28$0.722.57
$44.00$45.00$46.00Aug 14$0.47$0.531.13
$42.50$43.00$43.50Aug 14$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Aug 21-$1.60$2.40
$48.50$50.001:2Aug 21-$0.11$1.39
$46.50$47.001:2Aug 14-$0.06$0.44
$45.50$46.001:2Aug 14-$0.07$0.43
$46.00$46.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 21-$0.14$1.86
$46.00$44.501:2Aug 21-$0.12$1.38
$42.50$39.001:2Aug 7-$2.13$1.37
$39.00$37.001:2Aug 7-$1.08$0.92
$41.50$40.501:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.92%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.300.481.2%2.92%4.12%8770
$45.50Aug 21$0.450.422.3%1.01%3.33%90134
$45.00Aug 14$0.350.391.2%0.79%1.98%773
$46.00Aug 21$0.250.333.4%0.56%4.00%4--
$47.00Sep 4$0.250.265.7%0.56%6.25%52
$46.50Aug 21$0.200.354.6%0.45%5.01%10110
$47.00Aug 21$0.100.385.7%0.22%5.91%3168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,543
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 2,512
Total Puts 813
Put/Call Ratio 0.32
Net Difference 1,699

Prior 7-Day Put/Call Summary

Total Calls 17,491
Total Puts 11,717
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All