Tour v500
MGM
MGM RESORTS INTL
$43.36 -2.50%
$43.31 (-0.11%)🌙
as of 08/10 06:52 PM
(8/7 18:52) ◀
|
Monday, August 10, 2026 (6:52pm)
January 2026
|
▶ (8/11 18:54)
◀ 8/10 18:52 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,551
Calls: 2,221 (87%)
Puts: 330 (13%)
Prior (08/07) 2,071
Calls: 1,543 (75%)
Puts: 528 (25%)
Current vs Prior +23.18%
Calls: +43.94% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 29,246
Calls: 17,881 (61%)
Puts: 11,365 (39%)
Prior 7-Day Average 4,178
Calls: 2,554 (61%)
Puts: 1,623 (39%)
Current vs Prior 7-Day Avg -38.94%
Calls: -13.05%
Puts: -79.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $317.1K
Calls: $212.3K (67%)
Puts: $104.8K (33%)
Prior (08/07) $220.3K
Calls: $150.0K (68%)
Puts: $70.3K (32%)
Current vs Prior +43.97%
Calls: +41.52%
Puts: +49.18%
Prior 7-Day Total $4.23M
Calls: $2.91M (69%)
Puts: $1.32M (31%)
Prior 7-Day Average $604.5K
Calls: $416.1K (69%)
Puts: $188.4K (31%)
Current vs Prior 7-Day Avg -47.54%
Calls: -48.98%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 0.34
Current vs Prior -56.58%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -75.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 37,003
Calls: 31,918 (86%)
Puts: 5,085 (14%)
Prior (08/07) 37,974
Calls: 30,125 (79%)
Puts: 7,849 (21%)
Current vs Prior -2.56%
Prior 7-Day Total 284,044
Calls: 221,363 (78%)
Puts: 62,681 (22%)
Prior 7-Day Average 40,577
Calls: 31,623 (78%)
Puts: 8,954 (22%)
Current vs Prior 7-Day Avg -8.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.77% | 7.22%7.22% | 9.52%
Prior 4.23% | 5.33%5.33% | 9.83%
Current vs Prior -34.54% | +35.45%+35.45% | -3.07%
Prior 7-Day Avg 3.79% | 5.71%6.86% | 10.72%
Current vs 7-Day Avg -27.01% | +26.34%+5.26% | -11.18%
Prior 7-Day Eod 4.23% | 5.33%5.33% | 9.83%
Current vs 7-Day Eod -34.54% | +35.45%+35.45% | -3.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($212.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,221 calls vs 330 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (31,918 calls vs 5,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.307.80$7.556.6%50.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.307.80$7.556.6%50.99--
$37.00Aug 146.106.90$6.5012.3%50.98--
$39.00Aug 144.304.90$4.6013.0%20.96--
$37.50Aug 145.607.40$6.5027.7%10.95--
$40.00Aug 143.304.50$3.9030.8%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 140.852.15$1.5086.7%11.00--
$45.00Aug 140.752.70$1.73112.7%21.002
$48.00Aug 143.504.90$4.2033.3%21.0010
$48.50Aug 143.805.50$4.6536.6%10.85--
$46.00Aug 212.203.50$2.8545.6%20.82840

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 768, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.051.35$0.70185.7%2970.34778
$44.00Aug 140.050.50$0.28160.7%1920.531
$40.00Sep 183.605.10$4.3534.5%400.835.6K
$48.00Aug 210.000.30$0.15200.0%360.10210
$44.50Aug 140.050.55$0.30166.7%240.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.40$0.23152.2%230.294
$42.50Aug 140.000.25$0.13192.3%120.17--
$43.50Aug 140.100.60$0.35142.9%60.475
$44.00Sep 181.452.20$1.8341.0%60.52402
$47.00Sep 183.105.50$4.3055.8%60.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.3%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 1865.5%29.8%119.9%415.6K
$49.00Aug 21Sep 1857.7%33.1%74.2%7221
$48.00Aug 21Sep 1844.0%34.4%27.7%431.4K
$44.00Aug 14Sep 1838.7%31.4%23.3%193127
$39.00Aug 14Sep 473.9%68.5%7.8%4--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 1838.7%31.4%23.3%9405
$35.00Aug 21Sep 1859.0%49.2%19.9%512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 26.78, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$48.00Aug 21$0.13$1.87$0.1314.38$46.13
$45.00$47.00Sep 18$0.17$1.83$0.1710.76$45.17
$42.00$43.00Aug 21$0.15$0.85$0.155.67$42.15
$48.00$49.00Sep 18$0.20$0.80$0.204.00$48.20
$44.50$45.00Aug 14$0.20$0.30$0.201.50$44.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.18$4.82$0.1826.78$39.82
$43.00$35.00Aug 21$0.52$7.48$0.5214.38$42.48
$43.00$42.50Aug 14$0.10$0.40$0.104.00$42.90
$43.50$43.00Aug 14$0.12$0.38$0.123.17$43.38
$43.00$42.00Sep 18$0.25$0.75$0.253.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.53, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 14$3.62$3.62$0.389.53$43.62
$44.00$45.00Sep 18$0.88$0.88$0.127.33$44.88
$40.00$44.00Sep 18$2.77$2.77$1.232.25$42.77
$41.00$42.00Aug 21$0.68$0.68$0.322.12$41.68
$45.00$46.00Aug 21$0.52$0.52$0.481.08$45.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Aug 14$2.47$2.47$0.534.66$45.53
$47.00$44.00Sep 18$2.47$2.47$0.534.66$44.53
$44.50$43.00Aug 21$0.80$0.80$0.701.14$43.70
$45.00$44.50Aug 14$0.23$0.23$0.270.85$44.77
$46.00$44.00Aug 28$0.92$0.92$1.080.85$45.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.2738.7%27.0%
$39.00Aug 14Sep 4$0.3573.9%68.5%
$48.00Aug 21Sep 18$0.4044.0%34.4%
$40.00Aug 14Sep 18$0.4565.5%29.8%
$45.00Aug 14Aug 21$0.7022.3%48.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.0722.3%48.0%
$35.00Aug 21Sep 18$0.2259.0%49.2%
$43.00Aug 14Aug 21$0.3231.8%24.6%
$44.00Aug 14Aug 28$0.3338.7%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.49% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$0.28$0.80$1.08$42.92$45.082.49%
$44.50Aug 14$0.30$1.50$1.80$42.70$46.304.15%
$45.00Aug 14$0.10$1.73$1.83$43.17$46.834.22%
$43.00Aug 21$1.95$0.55$2.50$40.50$45.505.77%
$45.00Aug 21$0.80$1.80$2.60$42.40$47.606.00%
$46.00Aug 21$0.28$2.85$3.13$42.87$49.137.22%
$44.00Sep 18$1.58$1.83$3.41$40.59$47.417.86%
$40.00Sep 18$4.35$0.43$4.78$35.22$44.7811.02%
$47.00Sep 18$0.53$4.30$4.83$42.17$51.8311.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.53% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Aug 14$0.10$0.13$0.23$42.27$45.23
$45.00$43.00Aug 14$0.10$0.23$0.33$42.67$45.33
$45.50$42.50Aug 14$0.23$0.13$0.36$42.14$45.86
$44.50$42.50Aug 14$0.30$0.13$0.43$42.07$44.93
$45.00$43.50Aug 14$0.10$0.35$0.45$43.05$45.45
$45.50$43.00Aug 14$0.23$0.23$0.46$42.54$45.96
$44.50$43.00Aug 14$0.30$0.23$0.53$42.47$45.03
$45.50$43.50Aug 14$0.23$0.35$0.58$42.92$46.08
$49.00$35.00Sep 18$0.35$0.25$0.60$34.40$49.60
$44.50$43.50Aug 14$0.30$0.35$0.65$42.85$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Sep 18$1.78$0.228.09$40.22$45.78
44/4748/49Sep 18$2.67$0.338.09$44.33$50.67
43/4445/46Aug 21$1.32$0.187.33$43.18$46.32
43/4444/45Aug 14$0.32$0.181.78$43.18$44.82
42/4344/45Aug 14$0.30$0.201.50$42.70$44.80
40/4248/49Sep 18$1.10$0.901.22$40.90$49.10
40/4245/47Sep 18$1.07$0.931.15$40.93$46.07
43/4446/48Aug 21$0.93$1.070.87$43.57$46.93
42/4348/49Sep 18$0.45$0.550.82$42.55$48.45
43/4448/49Sep 18$0.45$0.550.82$43.55$48.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.53$0.470.89
$44.50$45.00$45.50Aug 14$0.33$0.170.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Aug 14$0.25$0.251.00
$43.00$43.50$44.00Aug 14$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Aug 21-$0.02$1.98
$45.00$47.001:2Sep 18-$0.36$1.64
$49.00$50.001:2Aug 21-$0.11$0.89
$48.00$49.001:2Sep 18-$0.15$0.85
$48.00$49.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.07$4.93
$46.00$44.001:2Aug 28-$0.21$1.79
$44.50$44.001:2Aug 14-$0.10$0.40
$43.50$43.001:2Aug 14-$0.11$0.39
$46.00$45.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$1.050.481.5%2.42%3.90%1126
$45.00Aug 21$0.100.353.8%0.23%4.01%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 330
Put/Call Ratio 0.15
Net Difference 1,891

Prior's Put/Call Breakdown

Total Calls 1,543
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 17,881
Total Puts 11,365
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All