Tour v504
MGM
MGM RESORTS INTL
$44.13 +1.78%
$44.20 (+0.16%)🌙
as of 08/11 06:54 PM
(8/10 18:52) ◀
|
Tuesday, August 11, 2026 (6:54pm)
January 2026
|
▶ (8/12 18:49)
◀ 8/11 18:54 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,698
Calls: 2,775 (75%)
Puts: 923 (25%)
Prior (08/10) 2,551
Calls: 2,221 (87%)
Puts: 330 (13%)
Current vs Prior +44.96%
Calls: +24.94% (Calls)
Puts: +179.70% (Puts)
Prior 7-Day Total 27,576
Calls: 17,687 (64%)
Puts: 9,889 (36%)
Prior 7-Day Average 3,939
Calls: 2,526 (64%)
Puts: 1,412 (36%)
Current vs Prior 7-Day Avg -6.13%
Calls: +9.83%
Puts: -34.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $631.8K
Calls: $537.8K (85%)
Puts: $93.9K (15%)
Prior (08/10) $317.1K
Calls: $212.3K (67%)
Puts: $104.8K (33%)
Current vs Prior +99.21%
Calls: +153.32%
Puts: -10.38%
Prior 7-Day Total $4.29M
Calls: $2.94M (69%)
Puts: $1.35M (31%)
Prior 7-Day Average $613.3K
Calls: $420.3K (69%)
Puts: $193.0K (31%)
Current vs Prior 7-Day Avg +3.01%
Calls: +27.95%
Puts: -51.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.33
Prior (08/10) 0.15
Current vs Prior +123.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 60,504
Calls: 51,694 (85%)
Puts: 8,810 (15%)
Prior (08/10) 37,003
Calls: 31,918 (86%)
Puts: 5,085 (14%)
Current vs Prior +63.51%
Prior 7-Day Total 299,699
Calls: 238,636 (80%)
Puts: 61,063 (20%)
Prior 7-Day Average 42,814
Calls: 34,090 (80%)
Puts: 8,723 (20%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.58% | 4.76%4.76% | 8.38%
Prior 2.77% | 7.22%7.22% | 9.52%
Current vs Prior +65.40% | -34.08%-34.08% | -11.97%
Prior 7-Day Avg 3.66% | 6.12%6.63% | 10.25%
Current vs 7-Day Avg +25.02% | -22.19%-28.27% | -18.17%
Prior 7-Day Eod 2.77% | 7.22%7.22% | 9.52%
Current vs 7-Day Eod +65.40% | -34.08%-34.08% | -11.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($537.8K) vs puts ($93.9K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,775 calls vs 923 puts). P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 141.704.60$3.1592.1%10.95--
$43.00Aug 140.453.10$1.78148.9%10.94--
$38.00Aug 214.907.90$6.4046.9%20.9311
$36.00Aug 146.9010.10$8.5037.6%20.923
$37.00Aug 145.909.10$7.5042.7%10.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.607.70$6.6531.6%10.90118
$49.00Sep 183.907.00$5.4556.9%10.85--
$48.00Sep 183.704.80$4.2525.9%30.82--
$46.00Aug 211.652.95$2.3056.5%110.79--
$47.00Sep 182.903.80$3.3526.9%40.7437

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.9K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.651.25$0.9563.2%4330.531.6K
$40.50Aug 212.504.70$3.6061.1%3240.87--
$41.50Aug 211.503.70$2.6084.6%3240.82--
$45.00Sep 180.951.70$1.3356.4%1950.44--
$40.00Aug 213.804.60$4.2019.0%1310.901.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.051.90$1.4857.4%2020.47403
$44.00Aug 210.401.20$0.80100.0%2000.47344
$43.00Aug 140.000.20$0.10200.0%1050.1726
$37.00Sep 180.000.50$0.25200.0%950.09668
$41.00Aug 210.000.40$0.20200.0%430.1318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.5%, max 234.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 1895.0%28.4%234.5%554.8K
$45.00Aug 14Sep 1840.2%30.3%32.6%19782
$44.00Aug 14Sep 1834.1%27.0%26.5%118318
$46.00Aug 21Sep 1830.3%24.1%25.3%292.8K
$42.00Aug 21Sep 1837.5%33.8%11.2%22.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1829.4%27.0%9.0%402747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.30$0.70$0.3069%2.33$42.30
$43.50$44.00Aug 21$0.22$0.28$0.2264%1.27$43.72
$47.00$49.00Sep 18$0.27$1.73$0.2726%6.41$47.27
$44.00$45.00Sep 18$0.42$0.58$0.4253%1.38$44.42
$45.00$46.50Aug 14$0.15$1.35$0.1526%9.00$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.40$0.60$0.4074%1.50$46.60
$44.00$36.00Sep 4$0.75$7.25$0.7548%9.67$43.25
$45.50$45.00Aug 21$0.15$0.35$0.1573%2.33$45.35
$43.50$42.50Aug 21$0.18$0.82$0.1836%4.56$43.32
$41.00$39.00Sep 18$0.22$1.78$0.2222%8.09$40.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.68$0.68$0.3256%2.13$45.68
$49.00$50.00Sep 18$0.13$0.13$0.8785%0.15$49.13
$45.00$46.50Aug 14$0.15$0.15$1.3574%0.11$45.15
$47.00$49.00Sep 18$0.27$0.27$1.7374%0.16$47.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Aug 21$0.32$0.32$0.1853%1.78$43.68
$44.00$41.00Sep 18$0.91$0.91$2.0953%0.44$43.09
$42.00$41.00Aug 21$0.13$0.13$0.8780%0.15$41.87
$41.00$39.00Sep 18$0.22$0.22$1.7878%0.12$40.78
$43.50$42.50Aug 21$0.18$0.18$0.8264%0.22$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.4334.1%29.4%
$44.50Aug 14Aug 21$0.8034.8%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 4$0.3029.4%25.0%
$45.00Aug 21Sep 4$0.9326.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.27% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$0.85$0.15$1.00$42.50$44.502.27%
$43.50Aug 21$1.17$0.48$1.65$41.85$45.153.74%
$44.00Aug 21$0.95$0.80$1.75$42.25$45.753.97%
$43.00Aug 14$1.78$0.10$1.88$41.12$44.884.26%
$45.00Aug 21$0.40$1.70$2.10$42.90$47.104.76%
$45.50Aug 21$0.35$1.85$2.20$43.30$47.704.99%
$44.50Aug 21$1.13$1.15$2.28$42.22$46.785.17%
$46.00Aug 21$0.25$2.30$2.55$43.45$48.555.78%
$42.00Aug 21$2.63$0.33$2.96$39.04$44.966.71%
$44.00Sep 18$1.75$1.48$3.23$40.77$47.237.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.41% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Aug 14$0.10$0.08$0.18$42.32$46.68
$46.50$41.50Aug 14$0.10$0.10$0.20$41.30$46.70
$46.50$43.00Aug 14$0.10$0.10$0.20$42.80$46.70
$46.50$43.50Aug 14$0.10$0.15$0.25$43.25$46.75
$46.50$40.50Aug 14$0.10$0.23$0.33$40.17$46.83
$45.00$43.00Aug 14$0.25$0.10$0.35$42.65$45.35
$45.00$42.50Aug 14$0.25$0.08$0.33$42.17$45.33
$45.00$43.50Aug 14$0.25$0.15$0.40$43.10$45.40
$45.00$41.50Aug 14$0.25$0.10$0.35$41.15$45.35
$50.00$37.00Sep 18$0.20$0.25$0.45$36.55$50.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4149/50Sep 18$0.35$1.6563%0.21$40.65$49.35
39/4147/49Sep 18$0.49$1.5152%0.32$40.51$47.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 14$0.14$0.3646%2.57
$44.00$44.50$45.00Aug 14$0.11$0.3924%3.55
$43.00$44.00$45.00Sep 18$0.21$0.7919%3.76
$40.00$40.50$41.00Aug 21$0.20$0.304%1.50
$41.00$42.00$43.00Sep 18$0.37$0.6315%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211%11.50
$40.50$41.50$42.50Aug 14$0.11$0.891%8.09
$44.00$44.50$45.00Aug 21$0.20$0.3020%1.50
$47.00$48.00$49.00Sep 18$0.30$0.7011%2.33
$45.00$45.50$46.00Aug 21$0.30$0.2012%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.41, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$43.001:2Aug 14-$0.41$1.09
$47.00$49.001:2Sep 18-$0.06$1.94
$43.50$44.001:2Aug 14-$0.19$0.31
$44.00$44.501:2Aug 14-$0.14$0.36
$49.00$50.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Sep 18-$0.13$1.87
$43.50$42.501:2Aug 21-$0.12$0.88
$42.00$41.001:2Aug 21-$0.07$0.93
$43.50$43.001:2Aug 14-$0.05$0.45
$44.00$43.501:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.950.442.0%2.15%4.12%195--
$47.00Sep 18$0.300.266.5%0.68%7.18%54.8K
$46.00Sep 18$0.300.314.2%0.68%4.92%61.8K
$45.00Aug 21$0.250.332.0%0.57%2.54%841.2K
$44.50Aug 21$0.350.470.8%0.79%1.63%11462
$45.50Aug 21$0.100.273.1%0.23%3.33%4224
$45.00Aug 14$0.150.272.0%0.34%2.31%282
$44.50Aug 14$0.150.360.8%0.34%1.18%1325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775
Total Puts 923
Put/Call Ratio 0.33
Net Difference 1,852

Prior's Put/Call Breakdown

Total Calls 2,221
Total Puts 330
Put/Call Ratio 0.15
Net Difference 1,891

Prior 7-Day Put/Call Summary

Total Calls 17,687
Total Puts 9,889
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All