Tour v505
MGM
MGM RESORTS INTL
$43.98 -0.34%
$43.60 (-0.86%)🌙
as of 08/12 06:49 PM
(8/11 18:54) ◀
|
Wednesday, August 12, 2026 (6:49pm)
January 2026
|
▶ (8/13 18:48)
◀ 8/12 18:49 ▶

Option Volume

Detail
ℹ
Current (08/12) 11,918
Calls: 4,839 (41%)
Puts: 7,079 (59%)
Prior (08/11) 3,698
Calls: 2,775 (75%)
Puts: 923 (25%)
Current vs Prior +222.28%
Calls: +74.38% (Calls)
Puts: +666.96% (Puts)
Prior 7-Day Total 24,862
Calls: 17,128 (69%)
Puts: 7,734 (31%)
Prior 7-Day Average 3,551
Calls: 2,446 (69%)
Puts: 1,104 (31%)
Current vs Prior 7-Day Avg +235.56%
Calls: +97.76%
Puts: +540.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.02M
Calls: $1.11M (55%)
Puts: $909.1K (45%)
Prior (08/11) $631.8K
Calls: $537.8K (85%)
Puts: $93.9K (15%)
Current vs Prior +219.02%
Calls: +105.70%
Puts: +867.76%
Prior 7-Day Total $4.09M
Calls: $3.00M (73%)
Puts: $1.08M (27%)
Prior 7-Day Average $584.0K
Calls: $429.0K (73%)
Puts: $155.0K (27%)
Current vs Prior 7-Day Avg +245.10%
Calls: +157.86%
Puts: +486.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.46
Prior (08/11) 0.33
Current vs Prior +339.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +238.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 58,223
Calls: 47,091 (81%)
Puts: 11,132 (19%)
Prior (08/11) 60,504
Calls: 51,694 (85%)
Puts: 8,810 (15%)
Current vs Prior -3.77%
Prior 7-Day Total 312,695
Calls: 259,043 (83%)
Puts: 53,652 (17%)
Prior 7-Day Average 44,670
Calls: 37,006 (83%)
Puts: 7,664 (17%)
Current vs Prior 7-Day Avg +30.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.89%4.89% | 10.23%
Prior 4.58% | 4.76%4.76% | 8.38%
Current vs Prior -33.93% | +2.73%+2.73% | +22.04%
Prior 7-Day Avg 3.55% | 5.63%6.06% | 9.74%
Current vs 7-Day Avg -14.72% | -13.10%-19.39% | +5.00%
Prior 7-Day Eod 4.58% | 4.76%4.76% | 8.38%
Current vs 7-Day Eod -33.93% | +2.73%+2.73% | +22.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 222% vs prior - elevated interest. Volume explosion - 236% above 7-day average (11,918 vs avg 3,551).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 146.507.80$7.1518.2%10.97--
$37.50Aug 146.107.00$6.5513.7%40.971
$38.00Aug 145.706.60$6.1514.6%30.97--
$38.50Aug 145.106.10$5.6017.9%30.97--
$40.50Aug 213.104.30$3.7032.4%1080.95168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.803.00$2.4050.0%10.84831
$49.00Aug 143.107.00$5.0577.2%10.73--
$48.50Aug 143.906.50$5.2050.0%10.72--
$45.50Aug 211.352.60$1.9863.1%10.7291
$45.00Aug 211.052.30$1.6774.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.250.95$0.60116.7%1.2K0.53277
$45.00Sep 180.452.15$1.30130.8%5230.401.2K
$40.00Aug 213.604.60$4.1024.4%1410.811.6K
$41.00Aug 212.603.50$3.0529.5%1410.94126
$50.00Sep 180.050.35$0.20150.0%1160.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.451.85$1.15121.7%3.0K0.53536
$43.00Aug 210.051.75$0.90188.9%2000.39577
$42.50Aug 210.100.80$0.45155.6%1140.2922
$43.00Aug 140.000.20$0.10200.0%1010.17--
$42.00Aug 210.050.30$0.18138.9%670.17337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 170.8%, max 299.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 14Sep 18147.0%36.8%299.2%1021.8K
$46.50Aug 14Aug 21158.0%40.3%291.8%15115
$40.00Aug 14Sep 18160.0%42.0%280.7%915.6K
$45.50Aug 14Aug 2195.5%41.2%131.8%28254
$44.00Aug 14Sep 1843.6%31.1%40.5%1.2K404
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 18160.0%42.0%280.7%11398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.71, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Sep 18$1.75$1.25$1.7578%0.71$41.75
$44.00$45.00Sep 18$0.20$0.80$0.2048%4.00$44.20
$41.00$41.50Aug 21$0.30$0.20$0.3094%0.67$41.30
$45.00$46.00Sep 18$0.22$0.78$0.2240%3.55$45.22
$48.00$49.00Sep 18$0.12$0.88$0.1219%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.22$0.78$0.2242%3.55$42.78
$45.50$45.00Aug 21$0.31$0.19$0.3172%0.61$45.19
$44.00$43.00Aug 14$0.43$0.57$0.4348%1.33$43.57
$42.50$42.00Aug 21$0.27$0.23$0.2729%0.85$42.23
$44.00$43.00Sep 18$0.65$0.35$0.6552%0.54$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.14, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.50Aug 14$0.48$0.48$0.5266%0.92$46.98
$46.00$47.00Sep 18$0.40$0.40$0.6066%0.67$46.40
$44.00$44.50Aug 14$0.35$0.35$0.1547%2.33$44.35
$44.00$44.50Aug 21$0.30$0.30$0.2052%1.50$44.30
$45.50$46.50Aug 21$0.23$0.23$0.7772%0.30$45.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Aug 14$0.50$0.50$3.5081%0.14$39.50
$42.50$42.00Aug 21$0.27$0.27$0.2371%1.17$42.23
$43.00$42.00Sep 18$0.22$0.22$0.7858%0.28$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 28$0.15147.0%53.3%
$44.00Aug 14Aug 21$0.3343.6%38.2%
$44.50Aug 14Aug 21$0.3833.8%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.6243.6%38.2%
$45.00Aug 21Sep 4$0.1634.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.57% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$0.60$0.53$1.13$42.87$45.132.57%
$43.50Aug 21$1.00$0.38$1.38$42.12$44.883.14%
$44.50Aug 21$0.63$1.15$1.78$42.72$46.284.05%
$44.00Aug 21$0.93$1.15$2.08$41.92$46.084.73%
$45.00Aug 21$0.45$1.67$2.12$42.88$47.124.82%
$45.50Aug 21$0.48$1.98$2.46$43.04$47.965.59%
$41.50Aug 21$2.75$0.25$3.00$38.50$44.506.82%
$44.00Sep 18$1.50$1.85$3.35$40.65$47.357.62%
$43.00Sep 18$2.65$1.20$3.85$39.15$46.858.75%
$40.00Aug 14$4.10$0.55$4.65$35.35$44.6510.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.80% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Aug 14$0.25$0.10$0.35$42.65$44.85
$46.50$42.00Aug 21$0.25$0.18$0.43$41.57$46.93
$44.50$42.50Aug 14$0.25$0.10$0.35$42.15$44.85
$46.50$41.50Aug 21$0.25$0.25$0.50$41.00$47.00
$45.00$42.00Aug 21$0.45$0.18$0.63$41.37$45.63
$45.50$42.00Aug 21$0.48$0.18$0.66$41.34$46.16
$47.50$43.00Aug 14$0.60$0.10$0.70$42.30$48.20
$47.50$42.50Aug 14$0.60$0.10$0.70$41.80$48.20
$46.50$42.50Aug 21$0.25$0.45$0.70$41.80$47.20
$45.00$41.50Aug 21$0.45$0.25$0.70$40.80$45.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Aug 21$0.50$0.5043%1.00$42.00$46.00
36/4046/48Aug 14$0.98$3.0247%0.32$39.02$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 14$0.05$0.456%9.00
$47.00$48.00$49.00Sep 18$0.11$0.8911%8.09
$44.00$44.50$45.00Aug 21$0.12$0.3817%3.17
$38.00$38.50$39.00Aug 14$0.10$0.4010%4.00
$46.00$47.00$48.00Sep 18$0.17$0.8315%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 21$0.11$0.3915%3.55
$42.00$42.50$43.00Aug 21$0.18$0.3222%1.78
$41.50$42.00$42.50Aug 21$0.34$0.1611%0.47
$42.00$43.00$44.00Sep 18$0.43$0.5719%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.90, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 18-$0.90$2.10
$43.00$44.001:2Sep 18-$0.35$0.65
$46.50$47.501:2Aug 14-$0.12$0.88
$47.00$49.001:2Aug 21-$0.17$1.83
$49.00$50.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Aug 14-$0.10$0.40
$44.00$43.001:2Sep 18-$0.55$0.45
$42.00$41.501:2Aug 21-$0.32$0.18
$42.00$40.001:2Sep 18-$0.82$1.18
$43.00$42.001:2Sep 18-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.59%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$0.700.344.6%1.59%6.18%11.8K
$47.00Sep 18$0.350.256.9%0.80%7.66%304.8K
$44.00Sep 18$1.000.480.1%2.27%2.32%5127
$48.00Sep 18$0.200.199.1%0.45%9.60%51.2K
$46.00Aug 28$0.100.394.6%0.23%4.82%1012
$45.00Sep 18$0.450.402.3%1.02%3.34%5231.2K
$49.00Sep 18$0.100.1411.4%0.23%11.64%36115
$46.00Sep 4$0.150.274.6%0.34%4.93%104
$44.00Aug 21$0.550.480.1%1.25%1.30%22.0K
$44.50Aug 21$0.300.391.2%0.68%1.86%64174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,839
Total Puts 7,079
Put/Call Ratio 1.46
Net Difference -2,240

Prior's Put/Call Breakdown

Total Calls 2,775
Total Puts 923
Put/Call Ratio 0.33
Net Difference 1,852

Prior 7-Day Put/Call Summary

Total Calls 17,128
Total Puts 7,734
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All