Tour v509
MGM
MGM RESORTS INTL
$44.07 +0.20%
$43.95 (-0.27%)🌙
as of 08/13 06:48 PM
(8/12 18:49) ◀
|
Thursday, August 13, 2026 (6:48pm)
January 2026
|
▶ (8/14 18:46)
◀ 8/13 18:48 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,770
Calls: 7,144 (48%)
Puts: 7,626 (52%)
Prior (08/12) 11,918
Calls: 4,839 (41%)
Puts: 7,079 (59%)
Current vs Prior +23.93%
Calls: +47.63% (Calls)
Puts: +7.73% (Puts)
Prior 7-Day Total 33,474
Calls: 19,119 (57%)
Puts: 14,355 (43%)
Prior 7-Day Average 4,782
Calls: 2,731 (57%)
Puts: 2,050 (43%)
Current vs Prior 7-Day Avg +208.87%
Calls: +161.56%
Puts: +271.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.11M
Calls: $354.9K (32%)
Puts: $760.0K (68%)
Prior (08/12) $2.02M
Calls: $1.11M (55%)
Puts: $909.1K (45%)
Current vs Prior -44.68%
Calls: -67.92%
Puts: -16.40%
Prior 7-Day Total $5.10M
Calls: $3.19M (62%)
Puts: $1.92M (38%)
Prior 7-Day Average $728.9K
Calls: $455.3K (62%)
Puts: $273.7K (38%)
Current vs Prior 7-Day Avg +52.95%
Calls: -22.04%
Puts: +177.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.07
Prior (08/12) 1.46
Current vs Prior -27.03%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +72.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 36,579
Calls: 29,562 (81%)
Puts: 7,017 (19%)
Prior (08/12) 58,223
Calls: 47,091 (81%)
Puts: 11,132 (19%)
Current vs Prior -37.17%
Prior 7-Day Total 330,303
Calls: 269,166 (81%)
Puts: 61,137 (19%)
Prior 7-Day Average 47,186
Calls: 38,452 (81%)
Puts: 8,733 (19%)
Current vs Prior 7-Day Avg -22.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.61%4.61% | 8.35%
Prior 3.02% | 4.89%4.89% | 10.23%
Current vs Prior -45.22% | -5.77%-5.77% | -18.39%
Prior 7-Day Avg 3.34% | 5.65%5.85% | 9.69%
Current vs 7-Day Avg -50.34% | -18.43%-21.31% | -13.80%
Prior 7-Day Eod 3.02% | 4.89%4.89% | 10.23%
Current vs 7-Day Eod -45.22% | -5.77%-5.77% | -18.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($760.0K). Dollar volume significantly above 7-day average (53% higher). Volume explosion - 209% above 7-day average (14,770 vs avg 4,782). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 146.707.50$7.1011.3%11.00--
$37.50Aug 146.107.30$6.7017.9%11.00--
$40.00Aug 213.504.90$4.2033.3%50.75--
$43.00Sep 181.852.65$2.2535.6%60.63141
$44.00Sep 181.501.95$1.7326.0%20.53127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 142.454.80$3.6364.7%10.83--
$46.00Aug 211.802.40$2.1028.6%10.83--
$46.00Sep 40.353.00$1.68157.7%10.731
$47.00Aug 281.804.50$3.1585.7%10.71--
$47.00Aug 212.504.10$3.3048.5%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.000.60$0.30200.0%1.1K0.511.1K
$44.00Aug 210.451.10$0.7883.3%1100.522.0K
$44.50Aug 140.001.30$0.65200.0%1020.4234
$45.00Aug 210.101.05$0.58163.8%600.361.2K
$45.50Aug 210.151.45$0.80162.5%400.35249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.450.80$0.6355.6%1.1K0.2339
$40.00Sep 180.400.65$0.5347.2%6470.18403
$45.00Sep 181.702.20$1.9525.6%1200.591.0K
$44.00Sep 181.201.70$1.4534.5%100.47--
$42.50Aug 210.000.30$0.15200.0%90.17136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 194.5%, max 686.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 14Sep 4211.9%26.9%686.9%23122
$47.00Aug 14Sep 18131.3%34.0%286.4%244.8K
$45.00Aug 14Sep 1896.1%25.1%283.3%387
$46.50Aug 14Aug 21112.9%86.5%30.5%29207
$44.00Aug 14Sep 1833.4%27.3%22.3%1.1K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18107.3%36.6%193.4%648403
$43.00Aug 14Aug 2149.1%37.4%31.1%5131
$44.00Aug 14Sep 1833.4%27.3%22.3%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.81, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Sep 18$0.17$1.83$0.1742%10.76$45.17
$44.00$45.00Aug 21$0.20$0.80$0.2052%4.00$44.20
$43.00$44.00Sep 18$0.52$0.48$0.5263%0.92$43.52
$44.50$45.00Aug 14$0.20$0.30$0.2042%1.50$44.70
$45.00$46.00Sep 4$0.40$0.60$0.4039%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Sep 4$1.05$2.95$1.0574%2.81$44.95
$47.00$46.00Aug 28$0.47$0.53$0.4772%1.13$46.53
$46.00$43.00Aug 21$1.57$1.43$1.5783%0.91$44.43
$44.00$41.00Sep 18$0.82$2.18$0.8247%2.66$43.18
$45.00$44.00Sep 18$0.50$0.50$0.5059%1.00$44.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.95, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$48.00Aug 21$1.12$1.12$0.3864%2.95$47.62
$45.00$46.00Sep 4$0.40$0.40$0.6061%0.67$45.40
$44.50$45.00Aug 14$0.20$0.20$0.3058%0.67$44.70
$45.00$47.00Sep 18$0.17$0.17$1.8358%0.09$45.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Aug 21$0.38$0.38$0.1268%3.17$42.62
$44.00$43.00Aug 14$0.25$0.25$0.7551%0.33$43.75
$44.00$41.00Sep 18$0.82$0.82$2.1853%0.38$43.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.39, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1396.1%37.5%
$44.00Aug 14Aug 21$0.4833.4%27.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 28$0.5533.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.47% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$0.30$0.35$0.65$43.35$44.651.47%
$44.50Aug 14$0.65$0.43$1.08$43.42$45.582.45%
$46.00Sep 4$0.45$1.68$2.13$43.87$48.134.83%
$46.00Aug 21$0.18$2.10$2.28$43.72$48.285.17%
$45.00Sep 18$1.00$1.95$2.95$42.05$47.956.69%
$44.00Sep 18$1.73$1.45$3.18$40.82$47.187.22%
$47.00Aug 14$0.25$3.63$3.88$43.12$50.888.80%
$40.00Aug 21$4.20$1.10$5.30$34.70$45.3012.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.68% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$42.50Aug 21$0.15$0.15$0.30$42.20$48.30
$46.50$43.00Aug 14$0.23$0.10$0.33$42.67$46.83
$46.00$42.50Aug 21$0.18$0.15$0.33$42.17$46.33
$45.00$43.00Aug 14$0.45$0.10$0.55$42.45$45.55
$46.00$43.00Aug 21$0.18$0.53$0.71$42.29$46.71
$46.50$44.00Aug 14$0.23$0.35$0.58$43.42$47.08
$48.00$43.00Aug 21$0.15$0.53$0.68$42.32$48.68
$45.00$42.50Aug 21$0.58$0.15$0.73$41.77$45.73
$45.00$44.00Aug 14$0.45$0.35$0.80$43.20$45.80
$44.50$43.00Aug 14$0.65$0.10$0.75$42.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 4-$0.05$0.95
$44.00$45.001:2Sep 18-$0.27$0.73
$44.00$45.001:2Aug 21-$0.38$0.62
$45.00$47.001:2Sep 18-$0.66$1.34
$44.50$45.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Aug 14-$0.27$0.23
$47.00$46.001:2Aug 21-$0.90$0.10
$41.00$40.001:2Sep 18-$0.43$0.57
$45.00$44.001:2Sep 18-$0.95$0.05
$42.50$40.001:2Aug 21-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.57%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$0.250.296.7%0.57%7.22%44.7K
$45.00Sep 18$0.550.422.1%1.25%3.36%1--
$45.00Sep 4$0.550.392.1%1.25%3.36%5--
$45.50Aug 21$0.150.353.2%0.34%3.59%40249
$45.00Aug 21$0.100.362.1%0.23%2.34%601.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,144
Total Puts 7,626
Put/Call Ratio 1.07
Net Difference -482

Prior's Put/Call Breakdown

Total Calls 4,839
Total Puts 7,079
Put/Call Ratio 1.46
Net Difference -2,240

Prior 7-Day Put/Call Summary

Total Calls 19,119
Total Puts 14,355
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All