Tour v509
MGM
MGM RESORTS INTL
$44.10 +0.07%
(8/13 18:48) ◀
|
Friday, August 14, 2026 (6:46pm)
January 2026
|
▶ (8/17 18:46)
◀ 8/14 18:46 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,164
Calls: 1,863 (59%)
Puts: 1,301 (41%)
Prior (08/13) 14,770
Calls: 7,144 (48%)
Puts: 7,626 (52%)
Current vs Prior -78.58%
Calls: -73.92% (Calls)
Puts: -82.94% (Puts)
Prior 7-Day Total 41,808
Calls: 23,124 (55%)
Puts: 18,684 (45%)
Prior 7-Day Average 5,972
Calls: 3,303 (55%)
Puts: 2,669 (45%)
Current vs Prior 7-Day Avg -47.02%
Calls: -43.60%
Puts: -51.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $376.0K
Calls: $234.8K (62%)
Puts: $141.2K (38%)
Prior (08/13) $1.11M
Calls: $354.9K (32%)
Puts: $760.0K (68%)
Current vs Prior -66.27%
Calls: -33.85%
Puts: -81.41%
Prior 7-Day Total $5.16M
Calls: $2.96M (57%)
Puts: $2.20M (43%)
Prior 7-Day Average $737.6K
Calls: $423.4K (57%)
Puts: $314.2K (43%)
Current vs Prior 7-Day Avg -49.02%
Calls: -44.55%
Puts: -55.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.70
Prior (08/13) 1.07
Current vs Prior -34.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +12.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 44,566
Calls: 32,896 (74%)
Puts: 11,670 (26%)
Prior (08/13) 36,579
Calls: 29,562 (81%)
Puts: 7,017 (19%)
Current vs Prior +21.83%
Prior 7-Day Total 321,520
Calls: 263,114 (82%)
Puts: 58,406 (18%)
Prior 7-Day Average 45,931
Calls: 37,587 (82%)
Puts: 8,343 (18%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.36% | 3.65%3.65% | 7.51%
Prior 1.66% | 4.61%4.61% | 8.35%
Current vs Prior +120.40% | +24.55%-20.74% | -10.12%
Prior 7-Day Avg 3.12% | 5.27%5.57% | 9.37%
Current vs 7-Day Avg +17.03% | +8.78%-34.51% | -19.93%
Prior 7-Day Eod 1.66% | 4.61%4.61% | 8.35%
Current vs 7-Day Eod +120.40% | +24.55%-20.74% | -10.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($234.8K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 144.805.40$5.1011.8%20.87--
$40.00Aug 213.904.70$4.3018.6%710.781.6K
$39.50Aug 144.106.50$5.3045.3%10.77--
$40.00Aug 143.705.20$4.4533.7%40.764
$40.00Aug 282.754.80$3.7854.2%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.506.40$5.9515.1%60.906
$50.00Sep 185.506.30$5.9013.6%60.8936
$46.00Aug 211.802.35$2.0826.4%10.80--
$48.00Sep 183.304.50$3.9030.8%100.80--
$44.50Aug 140.002.35$1.18199.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.8K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.550.90$0.7347.9%4180.542.1K
$46.00Aug 210.000.45$0.23195.7%910.20990
$40.00Aug 213.904.70$4.3018.6%710.781.6K
$45.50Aug 210.050.75$0.40175.0%670.29289
$46.50Aug 140.002.15$1.08199.1%440.3485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.350.80$0.5778.9%3420.463.3K
$44.00Sep 181.301.65$1.4823.6%3410.51405
$43.00Aug 210.100.50$0.30133.3%1080.26777
$44.00Aug 140.000.40$0.20200.0%530.4316
$42.00Aug 210.000.30$0.15200.0%220.14403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1902.3%, max 5338.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 181623.7%29.9%5338.3%826
$46.00Aug 14Sep 181376.9%31.1%4334.0%51.8K
$46.50Aug 14Aug 211503.4%83.5%1699.7%59190
$44.00Aug 14Sep 18190.8%27.4%595.4%5955
$44.50Aug 14Aug 21160.9%26.6%504.7%27372
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 18190.8%27.4%595.4%394421
$40.00Aug 21Sep 1899.5%28.6%248.3%5975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.26, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Sep 4$0.38$1.62$0.3848%4.26$44.38
$44.00$45.00Sep 18$0.15$0.85$0.1550%5.67$44.15
$44.50$45.00Aug 21$0.15$0.35$0.1542%2.33$44.65
$44.00$44.50Aug 21$0.25$0.25$0.2554%1.00$44.25
$44.00$44.50Aug 14$0.22$0.28$0.2258%1.27$44.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Sep 18$1.25$0.75$1.2580%0.60$46.75
$46.00$44.00Sep 18$1.17$0.83$1.1768%0.71$44.83
$44.00$42.00Sep 18$0.73$1.27$0.7351%1.74$43.27
$42.00$41.00Sep 18$0.23$0.77$0.2330%3.35$41.77
$43.50$43.00Aug 21$0.18$0.32$0.1836%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Aug 21$1.00$1.00$1.0067%1.00$48.00
$45.50$46.00Aug 21$0.17$0.17$0.3371%0.52$45.67
$46.00$47.00Sep 18$0.31$0.31$0.6968%0.45$46.31
$45.00$46.00Sep 18$0.40$0.40$0.6059%0.67$45.40
$44.50$45.00Aug 21$0.15$0.15$0.3558%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Aug 21$0.65$0.65$1.3578%0.48$39.35
$44.00$40.00Sep 4$1.14$1.14$2.8647%0.40$42.86
$41.00$40.00Sep 18$0.22$0.22$0.7878%0.28$40.78
$43.50$43.00Aug 21$0.18$0.18$0.3264%0.56$43.32
$42.00$41.00Sep 18$0.23$0.23$0.7770%0.30$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.43190.8%26.2%
$45.00Aug 21Sep 18$0.9027.6%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.37190.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.13% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$0.30$0.20$0.50$43.50$44.501.13%
$44.50Aug 14$0.08$1.18$1.26$43.24$45.762.86%
$44.00Aug 21$0.73$0.57$1.30$42.70$45.302.95%
$44.50Aug 21$0.48$0.88$1.36$43.14$45.863.08%
$46.00Aug 21$0.23$2.08$2.31$43.69$48.315.24%
$44.00Sep 4$1.13$1.42$2.55$41.45$46.555.78%
$44.00Sep 18$1.38$1.48$2.86$41.14$46.866.49%
$46.00Sep 18$0.83$2.65$3.48$42.52$49.487.89%
$47.00Aug 21$1.10$3.15$4.25$42.75$51.259.64%
$48.00Sep 18$0.48$3.90$4.38$43.62$52.389.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.63% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$44.00Aug 14$0.08$0.20$0.28$43.72$44.78
$45.00$42.50Aug 21$0.33$0.20$0.53$41.97$45.53
$45.00$43.00Aug 21$0.33$0.30$0.63$42.37$45.63
$45.50$42.50Aug 21$0.40$0.20$0.60$41.90$46.10
$45.50$43.00Aug 21$0.40$0.30$0.70$42.30$46.20
$48.00$40.00Sep 18$0.48$0.30$0.78$39.22$48.78
$45.00$43.50Aug 21$0.33$0.48$0.81$42.69$45.81
$44.50$42.50Aug 21$0.48$0.20$0.68$41.82$45.18
$47.00$40.00Sep 18$0.52$0.30$0.82$39.18$47.82
$44.50$43.00Aug 21$0.48$0.30$0.78$42.22$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.71, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4047/49Aug 21$1.65$0.3546%4.71$38.35$48.65
40/4146/47Sep 18$0.53$0.4746%1.13$40.47$46.53
41/4246/47Sep 18$0.54$0.4638%1.17$41.46$46.54
38/4046/46Aug 21$0.82$1.1850%0.69$39.18$46.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.09$0.9118%10.11
$44.00$44.50$45.00Aug 21$0.10$0.4023%4.00
$44.50$45.00$45.50Aug 21$0.22$0.2813%1.27
$46.00$47.00$48.00Sep 18$0.27$0.7312%2.70
$43.50$44.00$44.50Aug 14$0.46$0.0450%0.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Sep 18$0.08$1.9229%24.00
$42.00$44.00$46.00Sep 18$0.44$1.5638%3.55
$42.50$43.00$43.50Aug 21$0.08$0.4217%5.25
$43.50$44.00$44.50Aug 21$0.22$0.2822%1.27
$46.00$48.00$50.00Sep 18$0.75$1.2521%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 4-$0.37$1.63
$43.00$44.001:2Sep 18-$0.51$0.49
$45.50$46.001:2Aug 21-$0.06$0.44
$46.00$47.001:2Sep 18-$0.21$0.79
$44.00$44.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.35$2.65
$46.00$44.001:2Sep 18-$0.31$1.69
$44.00$42.001:2Sep 18-$0.02$1.98
$48.00$46.001:2Sep 18-$1.40$0.60
$41.00$40.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.61%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.150.412.0%2.61%4.65%111.6K
$46.00Sep 18$0.700.324.3%1.59%5.90%41.8K
$48.00Sep 18$0.250.208.8%0.57%9.41%171.2K
$47.00Sep 18$0.350.236.6%0.79%7.37%3--
$46.00Sep 4$0.350.304.3%0.79%5.10%731
$44.50Aug 21$0.250.410.9%0.57%1.47%18236
$45.00Aug 21$0.100.312.0%0.23%2.27%131.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,863
Total Puts 1,301
Put/Call Ratio 0.70
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 7,144
Total Puts 7,626
Put/Call Ratio 1.07
Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 23,124
Total Puts 18,684
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All