Tour v509
MGM
MGM RESORTS INTL
$43.78 -0.73%
(8/14 18:46) ◀
|
Monday, August 17, 2026 (6:46pm)
January 2026
|
▶ (8/18 18:46)
◀ 8/17 18:46 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,041
Calls: 3,179 (79%)
Puts: 862 (21%)
Prior (08/14) 3,164
Calls: 1,863 (59%)
Puts: 1,301 (41%)
Current vs Prior +27.72%
Calls: +70.64% (Calls)
Puts: -33.74% (Puts)
Prior 7-Day Total 41,497
Calls: 22,897 (55%)
Puts: 18,600 (45%)
Prior 7-Day Average 5,928
Calls: 3,271 (55%)
Puts: 2,657 (45%)
Current vs Prior 7-Day Avg -31.83%
Calls: -2.81%
Puts: -67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $733.7K
Calls: $653.3K (89%)
Puts: $80.4K (11%)
Prior (08/14) $376.0K
Calls: $234.8K (62%)
Puts: $141.2K (38%)
Current vs Prior +95.13%
Calls: +178.28%
Puts: -43.07%
Prior 7-Day Total $5.10M
Calls: $2.92M (57%)
Puts: $2.18M (43%)
Prior 7-Day Average $728.2K
Calls: $416.6K (57%)
Puts: $311.6K (43%)
Current vs Prior 7-Day Avg +0.76%
Calls: +56.82%
Puts: -74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.27
Prior (08/14) 0.70
Current vs Prior -61.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -56.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 56,655
Calls: 34,763 (61%)
Puts: 21,892 (39%)
Prior (08/14) 44,566
Calls: 32,896 (74%)
Puts: 11,670 (26%)
Current vs Prior +27.13%
Prior 7-Day Total 340,706
Calls: 275,517 (81%)
Puts: 65,189 (19%)
Prior 7-Day Average 48,672
Calls: 39,359 (81%)
Puts: 9,312 (19%)
Current vs Prior 7-Day Avg +16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.62%3.08% | 7.42%
Prior 3.65% | 5.74%3.65% | 7.51%
Current vs Prior -15.54% | -2.06%-15.54% | -1.10%
Prior 7-Day Avg 3.21% | 5.25%5.11% | 9.05%
Current vs 7-Day Avg -4.06% | +7.04%-39.63% | -17.95%
Prior 7-Day Eod 3.65% | 5.74%3.65% | 7.51%
Current vs 7-Day Eod -15.54% | -2.06%-15.54% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($653.3K) vs puts ($80.4K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,179 calls vs 862 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.305.40$4.3548.3%10.951.0K
$39.00Aug 214.506.50$5.5036.4%10.9027
$37.00Aug 216.508.60$7.5527.8%10.87--
$36.00Aug 217.509.50$8.5023.5%10.83--
$40.00Sep 183.704.50$4.1019.5%2300.825.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.852.90$2.3844.1%50.88831
$45.00Aug 210.752.30$1.53101.3%60.77424
$48.00Aug 283.106.20$4.6566.7%10.71--
$46.00Sep 182.703.10$2.9013.8%20.69--
$44.00Aug 210.450.95$0.7071.4%200.553.6K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.3K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.000.20$0.10200.0%3730.121.1K
$40.00Sep 183.704.50$4.1019.5%2300.825.7K
$45.00Sep 180.751.40$1.0860.2%2050.411.6K
$46.00Sep 180.600.95$0.7745.5%2040.321.8K
$43.50Aug 210.400.90$0.6576.9%1710.5880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.600.95$0.7745.5%5320.291.4K
$41.50Aug 210.000.20$0.10200.0%760.1133
$44.00Sep 180.601.90$1.25104.0%450.49606
$43.50Aug 210.200.70$0.45111.1%370.42126
$44.00Aug 210.450.95$0.7071.4%200.553.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 57.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1833.2%23.9%39.3%1522.6K
$45.00Aug 21Sep 1834.4%29.2%17.8%2061.6K
$43.00Aug 21Sep 1832.6%30.5%6.8%109196
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1848.8%31.0%57.3%5351.8K
$44.00Aug 21Sep 1833.2%23.9%39.3%654.3K
$43.00Aug 21Sep 432.6%28.8%13.3%6884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.30$0.70$0.3051%2.33$44.30
$43.50$44.00Aug 21$0.15$0.35$0.1558%2.33$43.65
$45.00$46.00Sep 18$0.31$0.69$0.3141%2.23$45.31
$46.00$47.00Sep 18$0.24$0.76$0.2432%3.17$46.24
$44.00$44.50Aug 21$0.22$0.28$0.2245%1.27$44.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Aug 28$0.15$0.85$0.1553%5.67$43.85
$44.00$42.00Sep 18$0.48$1.52$0.4850%3.17$43.52
$43.50$43.00Aug 21$0.17$0.33$0.1742%1.94$43.33
$44.00$43.50Aug 21$0.25$0.25$0.2555%1.00$43.75
$42.00$41.00Sep 18$0.25$0.75$0.2529%3.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Aug 21$0.20$0.20$0.3077%0.67$45.70
$47.50$48.00Aug 21$0.15$0.15$0.3587%0.43$47.65
$47.00$50.00Sep 18$0.38$0.38$2.6276%0.15$47.38
$44.00$44.50Aug 21$0.22$0.22$0.2855%0.79$44.22
$46.00$47.00Sep 18$0.24$0.24$0.7668%0.32$46.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Aug 21$0.15$0.15$0.3580%0.43$41.85
$42.00$41.00Sep 18$0.25$0.25$0.7571%0.33$41.75
$43.50$43.00Aug 21$0.17$0.17$0.3358%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$0.8833.2%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Aug 28$0.2833.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.12% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$0.65$0.28$0.93$42.07$43.932.12%
$43.50Aug 21$0.65$0.45$1.10$42.40$44.602.51%
$44.00Aug 21$0.50$0.70$1.20$42.80$45.202.74%
$45.00Aug 21$0.20$1.53$1.73$43.27$46.733.95%
$42.00Aug 21$1.88$0.25$2.13$39.87$44.134.87%
$46.00Aug 21$0.10$2.38$2.48$43.52$48.485.66%
$44.00Sep 18$1.38$1.25$2.63$41.37$46.636.01%
$46.00Sep 18$0.77$2.90$3.67$42.33$49.678.38%
$40.00Aug 21$4.35$0.05$4.40$35.60$44.4010.05%
$40.00Sep 18$4.10$0.50$4.60$35.40$44.6010.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.69% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$41.50Aug 21$0.20$0.10$0.30$41.20$47.80
$45.00$41.50Aug 21$0.20$0.10$0.30$41.20$45.30
$45.50$41.50Aug 21$0.30$0.10$0.40$41.10$45.90
$45.00$42.00Aug 21$0.20$0.25$0.45$41.55$45.45
$44.50$41.50Aug 21$0.28$0.10$0.38$41.12$44.88
$47.50$42.00Aug 21$0.20$0.25$0.45$41.55$47.95
$45.00$43.00Aug 21$0.20$0.28$0.48$42.52$45.48
$44.50$43.00Aug 21$0.28$0.28$0.56$42.44$45.06
$45.50$42.00Aug 21$0.30$0.25$0.55$41.45$46.05
$47.50$43.00Aug 21$0.20$0.28$0.48$42.52$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Aug 21$0.30$0.2067%1.50$41.70$47.80
42/4246/46Aug 21$0.35$0.1557%2.33$41.65$45.85
41/4246/47Sep 18$0.49$0.5138%0.96$41.51$46.49
41/4247/50Sep 18$0.63$2.3747%0.27$41.37$47.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$44.00$44.50$45.00Aug 21$0.14$0.3622%2.57
$45.50$46.00$46.50Aug 21$0.13$0.3719%2.85
$44.50$45.00$45.50Aug 21$0.18$0.328%1.78
$43.00$44.00$45.00Sep 18$0.32$0.6820%2.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 21$0.08$0.4226%5.25
$40.00$41.00$42.00Sep 18$0.23$0.7711%3.35
$42.00$44.00$46.00Sep 18$1.17$0.8340%0.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.29, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 21-$0.06$0.44
$44.50$45.001:2Aug 21-$0.12$0.38
$46.00$47.001:2Sep 18-$0.29$0.71
$43.50$44.001:2Aug 21-$0.35$0.15
$45.00$46.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 18-$0.29$1.71
$46.00$45.001:2Aug 21-$0.68$0.32
$41.50$40.001:2Aug 21$0.00$1.50
$43.50$43.001:2Aug 21-$0.11$0.39
$44.00$43.501:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.37%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$0.600.325.1%1.37%6.44%2041.8K
$45.00Sep 18$0.750.412.8%1.71%4.50%2051.6K
$47.00Sep 18$0.400.247.3%0.91%8.27%84.7K
$44.00Sep 18$1.050.510.5%2.40%2.90%6129
$44.00Aug 21$0.400.450.5%0.91%1.42%1462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,179
Total Puts 862
Put/Call Ratio 0.27
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 1,863
Total Puts 1,301
Put/Call Ratio 0.70
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 22,897
Total Puts 18,600
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All