MGM - Options Database

MGM

MGM RESORTS INTL

$43.32 -1.05%

$43.39 (+0.16%)🌙

as of 08/18 06:46 PM

(8/17 18:46) ◀

Tuesday, August 18, 2026 (6:46pm)

▶ (8/19 18:45)

◀ 8/18 18:46 ▶

Option Volume

Detail

ℹ

Current (08/18) 7,609

Calls: 3,846 (51%)

Puts: 3,763 (49%)

Prior (08/17) 4,041

Calls: 3,179 (79%)

Puts: 862 (21%)

Current vs Prior +88.29%

Calls: +20.98% (Calls)

Puts: +336.54% (Puts)

Prior 7-Day Total 42,213

Calls: 23,564 (56%)

Puts: 18,649 (44%)

Prior 7-Day Average 6,030

Calls: 3,366 (56%)

Puts: 2,664 (44%)

Current vs Prior 7-Day Avg +26.18%

Calls: +14.25%

Puts: +41.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $1.85M

Calls: $893.8K (48%)

Puts: $953.3K (52%)

Prior (08/17) $733.7K

Calls: $653.3K (89%)

Puts: $80.4K (11%)

Current vs Prior +151.73%

Calls: +36.81%

Puts: +1085.49%

Prior 7-Day Total $5.41M

Calls: $3.25M (60%)

Puts: $2.16M (40%)

Prior 7-Day Average $772.7K

Calls: $464.2K (60%)

Puts: $308.5K (40%)

Current vs Prior 7-Day Avg +139.03%

Calls: +92.55%

Puts: +208.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.98

Prior (08/17) 0.27

Current vs Prior +260.83%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +58.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18) 53,821

Calls: 44,566 (83%)

Puts: 9,255 (17%)

Prior (08/17) 56,655

Calls: 34,763 (61%)

Puts: 21,892 (39%)

Current vs Prior -5.00%

Prior 7-Day Total 331,504

Calls: 258,049 (78%)

Puts: 73,455 (22%)

Prior 7-Day Average 47,357

Calls: 36,864 (78%)

Puts: 10,493 (22%)

Current vs Prior 7-Day Avg +13.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.22% | 4.18%4.22% | 8.45%

Prior 3.08% | 5.62%3.08% | 7.42%

Current vs Prior +36.99% | -25.64%+37.00% | +13.81%

Prior 7-Day Avg 3.28% | 5.45%4.79% | 8.75%

Current vs 7-Day Avg +28.64% | -23.35%-11.82% | -3.44%

Prior 7-Day Eod 3.08% | 5.62%3.08% | 7.42%

Current vs 7-Day Eod +36.99% | -25.64%+37.00% | +13.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.00% | 154.02%

Calls: 88.00% | 113.45%

Puts: -- | --

Prior 88.00% | 154.02%

Calls: 88.00% | 113.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 88.00% | 154.02%

Calls: 88.00% | 113.45%

Puts: 88.00% | 194.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 88% vs prior. P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 28	2.95	4.60	$3.78	43.7%	10	0.95	12
$38.00	Aug 21	4.20	7.50	$5.85	56.4%	3	0.95	11
$37.00	Aug 21	5.30	8.30	$6.80	44.1%	3	0.90	42
$40.00	Sep 18	3.00	5.00	$4.00	50.0%	706	0.83	5.9K
$41.00	Sep 18	3.10	3.50	$3.30	12.1%	1	0.74	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.30	2.00	$1.65	42.4%	16	0.81	418
$44.00	Aug 21	0.35	1.00	$0.68	95.6%	2	0.73	--
$46.00	Aug 28	1.45	4.60	$3.03	104.0%	1	0.67	3
$46.00	Sep 4	1.80	4.70	$3.25	89.2%	1	0.65	2
$45.00	Sep 18	2.00	2.75	$2.38	31.5%	6	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	3.00	5.00	$4.00	50.0%	706	0.83	5.9K
$47.00	Sep 18	0.40	0.70	$0.55	54.5%	430	0.23	4.8K
$44.00	Aug 21	0.05	0.40	$0.23	152.2%	234	0.27	2.6K
$45.00	Sep 18	0.90	1.15	$1.02	24.5%	145	0.36	1.7K
$46.00	Sep 18	0.50	0.85	$0.68	51.5%	96	0.28	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	1.35	1.50	$1.43	10.5%	2.5K	0.45	1.3K
$42.00	Aug 21	0.00	0.35	$0.18	194.4%	37	0.21	420
$45.00	Aug 21	1.30	2.00	$1.65	42.4%	16	0.81	418
$42.50	Aug 21	0.00	0.30	$0.15	200.0%	13	0.26	150
$43.00	Aug 21	0.10	0.50	$0.30	133.3%	12	0.46	886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.9%, max 54.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Aug 21	Sep 18	53.0%	34.3%	54.5%	151	2.9K
$44.00	Aug 21	Sep 18	36.8%	33.4%	10.3%	235	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Aug 21	Sep 18	53.0%	34.3%	54.5%	22	418
$42.00	Aug 21	Sep 18	36.3%	30.3%	19.8%	48	2.2K
$44.00	Aug 21	Sep 18	36.8%	33.4%	10.3%	9	606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Sep 18	$0.13	$0.87	$0.13	28%	6.69	$46.13
$44.00	$45.00	Sep 18	$0.33	$0.67	$0.33	45%	2.03	$44.33
$41.00	$42.00	Sep 18	$0.65	$0.35	$0.65	74%	0.54	$41.65
$47.00	$50.00	Sep 18	$0.32	$2.68	$0.32	22%	8.37	$47.32
$45.00	$46.00	Aug 21	$0.10	$0.90	$0.10	18%	9.00	$45.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Sep 18	$0.40	$0.60	$0.40	55%	1.50	$43.60
$45.00	$44.00	Sep 18	$0.55	$0.45	$0.55	63%	0.82	$44.45
$43.00	$42.50	Aug 21	$0.15	$0.35	$0.15	46%	2.33	$42.85
$43.00	$42.00	Sep 18	$0.48	$0.52	$0.48	45%	1.08	$42.52
$43.00	$40.00	Aug 28	$0.65	$2.35	$0.65	39%	3.62	$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Sep 18	$0.34	$0.34	$0.66	64%	0.52	$45.34
$45.00	$46.00	Aug 21	$0.10	$0.10	$0.90	82%	0.11	$45.10
$47.00	$50.00	Sep 18	$0.32	$0.32	$2.68	78%	0.12	$47.32
$44.00	$45.00	Sep 18	$0.33	$0.33	$0.67	55%	0.49	$44.33
$46.00	$47.00	Sep 18	$0.13	$0.13	$0.87	72%	0.15	$46.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$40.00	Aug 28	$0.65	$0.65	$2.35	61%	0.28	$42.35
$43.00	$42.00	Sep 18	$0.48	$0.48	$0.52	55%	0.92	$42.52
$43.00	$42.50	Aug 21	$0.15	$0.15	$0.35	54%	0.43	$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.22)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Aug 28	Sep 4	$0.22	70.2%	59.3%
$43.00	Aug 21	Aug 28	$0.43	21.5%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.10% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Aug 21	$0.23	$0.68	$0.91	$43.09	$44.91	2.10%
$45.00	Aug 21	$0.20	$1.65	$1.85	$43.15	$46.85	4.27%
$44.00	Sep 18	$1.35	$1.83	$3.18	$40.82	$47.18	7.34%
$45.00	Sep 18	$1.02	$2.38	$3.40	$41.60	$48.40	7.85%
$42.00	Sep 18	$2.65	$0.95	$3.60	$38.40	$45.60	8.31%
$40.00	Aug 28	$3.78	$0.08	$3.86	$36.14	$43.86	8.91%
$46.00	Aug 28	$1.17	$3.03	$4.20	$41.80	$50.20	9.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.58% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$42.50	Aug 21	$0.10	$0.15	$0.25	$42.25	$46.25
$46.00	$42.00	Aug 21	$0.10	$0.18	$0.28	$41.72	$46.28
$45.00	$42.50	Aug 21	$0.20	$0.15	$0.35	$42.15	$45.35
$44.00	$42.50	Aug 21	$0.23	$0.15	$0.38	$42.12	$44.38
$45.00	$42.00	Aug 21	$0.20	$0.18	$0.38	$41.62	$45.38
$44.00	$42.00	Aug 21	$0.23	$0.18	$0.41	$41.59	$44.41
$46.00	$43.00	Aug 21	$0.10	$0.30	$0.40	$42.60	$46.40
$44.00	$43.00	Aug 21	$0.23	$0.30	$0.53	$42.47	$44.53
$45.00	$43.00	Aug 21	$0.20	$0.30	$0.50	$42.50	$45.50
$47.50	$42.50	Aug 21	$1.08	$0.15	$1.23	$41.27	$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Sep 18	$0.05	$0.95	18%	19.00
$45.00	$46.00	$47.00	Sep 18	$0.21	$0.79	14%	3.76

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Sep 18	$0.15	$0.85	18%	5.67
$42.00	$42.50	$43.00	Aug 21	$0.18	$0.32	25%	1.78
$42.50	$43.00	$43.50	Aug 21	$0.38	$0.12	34%	0.32
$40.00	$43.00	$46.00	Aug 28	$1.65	$1.35	60%	0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Sep 18	-$0.05	$1.95
$45.00	$46.00	1:2	Aug 21	$0.00	$1.00
$44.00	$45.00	1:2	Aug 21	-$0.17	$0.83
$45.00	$46.00	1:2	Sep 18	-$0.34	$0.66
$46.00	$47.00	1:2	Sep 18	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.00	1:2	Sep 18	-$0.47	$0.53
$42.50	$42.00	1:2	Aug 21	-$0.21	$0.29
$45.00	$44.00	1:2	Aug 21	$0.29	$0.71
$43.50	$43.00	1:2	Aug 21	$0.23	$0.27
$46.00	$43.00	1:2	Aug 28	$1.57	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.08%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Sep 18	$0.90	0.36	3.9%	2.08%	5.96%	145	1.7K
$44.00	Sep 18	$1.15	0.45	1.6%	2.65%	4.22%	1	133
$46.00	Sep 18	$0.50	0.28	6.2%	1.15%	7.34%	96	1.9K
$47.00	Sep 18	$0.40	0.23	8.5%	0.92%	9.42%	430	4.8K
$44.00	Aug 28	$0.40	0.49	1.6%	0.92%	2.49%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,846

Total Puts 3,763

Put/Call Ratio 0.98

Net Difference 83

Prior's Put/Call Breakdown

Total Calls 3,179

Total Puts 862

Put/Call Ratio 0.27

Net Difference 2,317

Prior 7-Day Put/Call Summary

Total Calls 23,564

Total Puts 18,649

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card