Tour v526
MGM
MGM RESORTS INTL
$43.22 -0.23%
$43.39 (+0.39%)🌙
as of 08/19 06:45 PM
(8/18 18:46) ◀
|
Wednesday, August 19, 2026 (6:45pm)
January 2026
|
▶ (8/20 18:48)
◀ 8/19 18:45 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,419
Calls: 2,496 (46%)
Puts: 2,923 (54%)
Prior (08/18) 7,609
Calls: 3,846 (51%)
Puts: 3,763 (49%)
Current vs Prior -28.78%
Calls: -35.10% (Calls)
Puts: -22.32% (Puts)
Prior 7-Day Total 47,751
Calls: 25,867 (54%)
Puts: 21,884 (46%)
Prior 7-Day Average 6,821
Calls: 3,695 (54%)
Puts: 3,126 (46%)
Current vs Prior 7-Day Avg -20.56%
Calls: -32.45%
Puts: -6.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $879.1K
Calls: $405.4K (46%)
Puts: $473.8K (54%)
Prior (08/18) $1.85M
Calls: $893.8K (48%)
Puts: $953.3K (52%)
Current vs Prior -52.40%
Calls: -54.65%
Puts: -50.30%
Prior 7-Day Total $7.04M
Calls: $3.99M (57%)
Puts: $3.04M (43%)
Prior 7-Day Average $1.01M
Calls: $570.5K (57%)
Puts: $434.7K (43%)
Current vs Prior 7-Day Avg -12.54%
Calls: -28.94%
Puts: +9.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.17
Prior (08/18) 0.98
Current vs Prior +19.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +65.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 49,533
Calls: 26,733 (54%)
Puts: 22,800 (46%)
Prior (08/18) 53,821
Calls: 44,566 (83%)
Puts: 9,255 (17%)
Current vs Prior -7.97%
Prior 7-Day Total 347,351
Calls: 272,490 (78%)
Puts: 74,861 (22%)
Prior 7-Day Average 49,621
Calls: 38,927 (78%)
Puts: 10,694 (22%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.38% | 5.39%2.38% | 7.64%
Prior 4.22% | 4.18%4.22% | 8.45%
Current vs Prior -43.59% | +29.03%-43.58% | -9.63%
Prior 7-Day Avg 3.28% | 5.29%4.63% | 8.55%
Current vs 7-Day Avg -27.42% | +1.97%-48.56% | -10.73%
Prior 7-Day Eod 4.22% | 4.18%4.22% | 8.45%
Current vs 7-Day Eod -43.59% | +29.03%-43.58% | -9.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 214.906.40$5.6526.5%20.9214
$42.00Aug 211.052.20$1.6370.6%10.91--
$37.00Aug 216.007.20$6.6018.2%20.87--
$36.00Aug 216.908.10$7.5016.0%10.86--
$39.00Aug 214.005.30$4.6528.0%10.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.303.00$2.6526.4%51.00822
$45.00Aug 211.352.00$1.6838.7%80.88410
$49.50Aug 214.708.20$6.4554.3%20.75--
$47.00Aug 212.955.10$4.0353.3%110.73--
$43.50Aug 210.200.65$0.43104.7%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.5K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.301.55$0.93134.4%3170.4111
$43.50Aug 210.150.40$0.2889.3%1100.44221
$45.00Sep 180.551.20$0.8873.9%820.341.8K
$40.00Aug 213.003.70$3.3520.9%700.811.0K
$43.00Aug 210.201.00$0.60133.3%700.6648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.001.60$1.3046.2%8810.473.6K
$42.00Sep 180.751.15$0.9542.1%4060.361.8K
$42.50Aug 210.050.25$0.15133.3%1020.22163
$41.50Aug 210.000.25$0.13192.3%430.14109
$43.00Aug 210.100.35$0.22113.6%380.35887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 150.1%, max 320.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18135.8%32.3%320.8%757.6K
$43.00Aug 21Sep 1830.2%27.7%9.2%78293
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18135.8%32.3%320.8%313.9K
$41.00Aug 21Sep 1893.2%27.6%238.0%301.1K
$43.00Aug 21Sep 1830.2%27.7%9.2%9194.5K
$42.00Aug 28Sep 1830.5%29.7%2.6%4071.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.86, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.35$0.65$0.3553%1.86$43.35
$47.00$50.00Sep 18$0.15$2.85$0.1516%19.00$47.15
$44.00$45.00Sep 18$0.32$0.68$0.3243%2.13$44.32
$45.00$46.00Sep 18$0.25$0.75$0.2534%3.00$45.25
$43.50$44.00Aug 21$0.15$0.35$0.1544%2.33$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.55$0.4557%1.22$43.55
$43.00$42.00Sep 18$0.35$0.65$0.3547%1.86$42.65
$43.50$43.00Aug 21$0.21$0.29$0.2160%1.38$43.29
$42.00$40.00Aug 28$0.27$1.73$0.2727%6.41$41.73
$42.00$41.00Sep 18$0.42$0.58$0.4236%1.38$41.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Aug 28$0.71$0.71$0.2958%2.45$44.71
$45.50$46.00Aug 21$0.20$0.20$0.3081%0.67$45.70
$46.00$47.00Sep 18$0.33$0.33$0.6774%0.49$46.33
$43.50$44.00Aug 21$0.15$0.15$0.3556%0.43$43.65
$45.00$46.00Sep 18$0.25$0.25$0.7566%0.33$45.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Sep 18$0.42$0.42$0.5864%0.72$41.58
$42.00$40.00Aug 28$0.27$0.27$1.7373%0.16$41.73
$43.00$42.00Sep 18$0.35$0.35$0.6553%0.54$42.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$0.9530.2%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$1.0830.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.64% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 21$0.28$0.43$0.71$42.79$44.211.64%
$43.00Aug 21$0.60$0.22$0.82$42.18$43.821.90%
$46.00Aug 21$0.03$2.65$2.68$43.32$48.686.20%
$43.00Sep 18$1.55$1.30$2.85$40.15$45.856.59%
$44.00Sep 18$1.20$1.75$2.95$41.05$46.956.83%
$42.00Sep 18$2.30$0.95$3.25$38.75$45.257.52%
$40.00Aug 21$3.35$0.48$3.83$36.17$43.838.86%
$40.00Sep 18$4.20$0.45$4.65$35.35$44.6510.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.65% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Aug 21$0.13$0.15$0.28$42.22$44.28
$45.00$40.00Aug 28$0.22$0.08$0.30$39.70$45.30
$44.50$42.50Aug 21$0.20$0.15$0.35$42.15$44.85
$44.00$43.00Aug 21$0.13$0.22$0.35$42.65$44.35
$45.50$42.50Aug 21$0.23$0.15$0.38$42.12$45.88
$44.50$43.00Aug 21$0.20$0.22$0.42$42.58$44.92
$44.00$41.00Aug 21$0.13$0.33$0.46$40.54$44.46
$45.50$43.00Aug 21$0.23$0.22$0.45$42.55$45.95
$43.50$42.50Aug 21$0.28$0.15$0.43$42.07$43.93
$43.50$43.00Aug 21$0.28$0.22$0.50$42.50$44.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.07$0.9317%13.29
$43.00$43.50$44.00Aug 21$0.17$0.3341%1.94
$43.50$44.00$44.50Aug 21$0.22$0.2821%1.27
$42.00$43.00$44.00Sep 18$0.40$0.6021%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.10$0.9021%9.00
$42.50$43.00$43.50Aug 21$0.14$0.3638%2.57
$40.00$41.00$42.00Sep 18$0.34$0.6617%1.94
$45.00$46.00$47.00Aug 21$0.41$0.5914%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 18-$0.40$1.60
$47.00$50.001:2Sep 18$0.00$3.00
$44.50$45.501:2Aug 21-$0.26$0.74
$45.00$46.001:2Sep 18-$0.38$0.62
$44.00$44.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 21-$0.71$0.29
$49.50$47.001:2Aug 21-$1.61$0.89
$42.00$41.001:2Sep 18-$0.11$0.89
$43.00$42.501:2Aug 21-$0.08$0.42
$42.50$41.501:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.08%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$0.900.431.8%2.08%3.89%22134
$45.00Sep 18$0.550.344.1%1.27%5.39%821.8K
$46.00Sep 18$0.400.266.4%0.93%7.36%6--
$44.00Aug 28$0.300.411.8%0.69%2.50%31711
$45.00Aug 28$0.100.204.1%0.23%4.35%469
$43.50Aug 21$0.150.440.7%0.35%0.99%110221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496
Total Puts 2,923
Put/Call Ratio 1.17
Net Difference -427

Prior's Put/Call Breakdown

Total Calls 3,846
Total Puts 3,763
Put/Call Ratio 0.98
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 25,867
Total Puts 21,884
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All