Tour v526
MGM
MGM RESORTS INTL
$43.34 -0.80%
(8/21 18:49) ◀
|
Tuesday, August 25, 2026 (6:46pm)
January 2026
|
▶ (8/26 18:47)
◀ 8/25 18:46 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,170
Calls: 1,866 (59%)
Puts: 1,304 (41%)
Prior (08/21) 7,482
Calls: 2,577 (34%)
Puts: 4,905 (66%)
Current vs Prior -57.63%
Calls: -27.59% (Calls)
Puts: -73.41% (Puts)
Prior 7-Day Total 48,626
Calls: 25,876 (53%)
Puts: 22,750 (47%)
Prior 7-Day Average 6,946
Calls: 3,696 (53%)
Puts: 3,250 (47%)
Current vs Prior 7-Day Avg -54.37%
Calls: -49.52%
Puts: -59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $518.9K
Calls: $397.7K (77%)
Puts: $121.2K (23%)
Prior (08/21) $1.14M
Calls: $595.6K (52%)
Puts: $546.0K (48%)
Current vs Prior -54.55%
Calls: -33.23%
Puts: -77.81%
Prior 7-Day Total $6.99M
Calls: $3.88M (56%)
Puts: $3.10M (44%)
Prior 7-Day Average $998.2K
Calls: $554.7K (56%)
Puts: $443.4K (44%)
Current vs Prior 7-Day Avg -48.02%
Calls: -28.31%
Puts: -72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.70
Prior (08/21) 1.90
Current vs Prior -63.29%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 44,209
Calls: 36,264 (82%)
Puts: 7,945 (18%)
Prior (08/21) 65,895
Calls: 42,964 (65%)
Puts: 22,931 (35%)
Current vs Prior -32.91%
Prior 7-Day Total 362,719
Calls: 243,781 (67%)
Puts: 118,938 (33%)
Prior 7-Day Average 51,817
Calls: 34,825 (67%)
Puts: 16,991 (33%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.53% | 5.26%9.07% | 11.31%
Prior 3.48% | 5.49%2.24% | 8.41%
Current vs Prior +1.59% | -4.12%+304.72% | +34.38%
Prior 7-Day Avg 3.11% | 5.04%3.35% | 7.97%
Current vs 7-Day Avg +13.67% | +4.45%+170.62% | +41.85%
Prior 7-Day Eod 3.48% | 5.49%2.24% | 8.41%
Current vs 7-Day Eod +1.59% | -4.12%+304.72% | +34.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($397.7K) vs puts ($121.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 286.107.40$6.7519.3%10.87--
$36.00Aug 287.208.80$8.0020.0%10.83--
$41.50Sep 42.003.60$2.8057.1%10.79--
$42.00Sep 41.603.30$2.4569.4%20.65--
$42.50Sep 41.202.15$1.6756.9%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 283.607.50$5.5570.3%10.74--
$48.00Aug 284.005.70$4.8535.1%10.73--
$44.00Sep 180.902.85$1.88103.7%120.55--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.050.40$0.23152.2%930.23338
$45.50Sep 40.051.75$0.90188.9%750.35--
$48.00Sep 180.100.40$0.25120.0%200.131.2K
$46.00Sep 40.050.70$0.38171.1%130.23--
$45.00Sep 180.751.15$0.9542.1%50.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.450.90$0.6866.2%1.0K0.271.1K
$41.50Aug 280.000.20$0.10200.0%1140.11--
$43.00Aug 280.250.50$0.3865.8%170.3627
$42.50Aug 280.000.30$0.15200.0%160.203
$42.50Sep 40.451.65$1.05114.3%150.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Sep 1845.7%38.0%20.3%982.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.33, avg 4.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.50Sep 4$0.15$1.85$0.1553%12.33$43.65
$46.00$48.00Sep 18$0.28$1.72$0.2825%6.14$46.28
$42.50$43.50Sep 4$0.62$0.38$0.6263%0.61$43.12
$45.00$46.00Sep 18$0.42$0.58$0.4235%1.38$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 18$0.20$0.80$0.2035%4.00$41.80
$40.00$35.00Sep 18$0.27$4.73$0.2718%17.52$39.73
$41.00$40.00Sep 18$0.28$0.72$0.2827%2.57$40.72
$43.00$42.50Aug 28$0.23$0.27$0.2336%1.17$42.77
$44.00$42.00Sep 18$1.00$1.00$1.0055%1.00$43.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.44, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.42$0.42$0.5865%0.72$45.42
$46.00$48.00Sep 18$0.28$0.28$1.7275%0.16$46.28
$43.50$45.50Sep 4$0.15$0.15$1.8547%0.08$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$39.50Sep 4$0.92$0.92$2.0863%0.44$41.58
$43.00$42.50Aug 28$0.23$0.23$0.2764%0.85$42.77
$41.00$40.00Sep 18$0.28$0.28$0.7273%0.39$40.72
$40.00$35.00Sep 18$0.27$0.27$4.7382%0.06$39.73
$42.00$41.00Sep 18$0.20$0.20$0.8065%0.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.28% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 4$1.67$1.05$2.72$39.78$45.226.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Aug 28$0.23$0.10$0.33$41.17$45.33
$45.00$42.00Aug 28$0.23$0.13$0.36$41.64$45.36
$45.00$42.50Aug 28$0.23$0.15$0.38$42.12$45.38
$45.00$41.00Aug 28$0.23$0.15$0.38$40.62$45.38
$46.00$39.50Sep 4$0.38$0.13$0.51$38.99$46.51
$48.00$40.00Sep 18$0.25$0.40$0.65$39.35$48.65
$45.00$43.00Aug 28$0.23$0.38$0.61$42.39$45.61
$46.00$40.00Sep 18$0.53$0.40$0.93$39.07$46.93
$48.00$41.00Sep 18$0.25$0.68$0.93$40.07$48.93
$46.00$41.00Sep 18$0.53$0.68$1.21$39.79$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/48Sep 18$0.56$1.4449%0.39$40.44$46.56
35/4046/48Sep 18$0.55$4.4557%0.12$39.45$46.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 28$0.08$0.423%5.25
$42.00$42.50$43.00Aug 28$0.21$0.2921%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 18-$0.11$0.89
$42.50$43.501:2Sep 4-$0.43$0.57
$43.50$45.501:2Sep 4-$0.75$1.25
$46.00$48.001:2Sep 18$0.03$1.97
$45.50$46.001:2Sep 4$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.12$0.88
$42.00$41.501:2Aug 28-$0.07$0.43
$42.50$42.001:2Aug 28-$0.11$0.39
$41.50$41.001:2Aug 28-$0.20$0.30
$42.00$41.001:2Sep 18-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.750.353.8%1.73%5.56%52.1K
$46.00Sep 18$0.400.256.1%0.92%7.06%5--
$48.00Sep 18$0.100.1310.8%0.23%10.98%201.2K
$43.50Sep 4$0.600.530.4%1.38%1.75%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,866
Total Puts 1,304
Put/Call Ratio 0.70
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 2,577
Total Puts 4,905
Put/Call Ratio 1.90
Net Difference -2,328

Prior 7-Day Put/Call Summary

Total Calls 25,876
Total Puts 22,750
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All