Tour v526
MGM
MGM RESORTS INTL
$43.46 +0.28%
$43.45 (-0.02%)🌙
as of 08/26 06:47 PM
(8/25 18:46) ◀
|
Wednesday, August 26, 2026 (6:47pm)
January 2026
|
▶
◀ 8/26 18:47

Option Volume

Detail
ℹ
Current (08/26) 3,192
Calls: 1,340 (42%)
Puts: 1,852 (58%)
Prior (08/25) 3,170
Calls: 1,866 (59%)
Puts: 1,304 (41%)
Current vs Prior +0.69%
Calls: -28.19% (Calls)
Puts: +42.02% (Puts)
Prior 7-Day Total 37,026
Calls: 20,598 (56%)
Puts: 16,428 (44%)
Prior 7-Day Average 5,289
Calls: 2,942 (56%)
Puts: 2,346 (44%)
Current vs Prior 7-Day Avg -39.65%
Calls: -54.46%
Puts: -21.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $336.6K
Calls: $186.5K (55%)
Puts: $150.1K (45%)
Prior (08/25) $518.9K
Calls: $397.7K (77%)
Puts: $121.2K (23%)
Current vs Prior -35.13%
Calls: -53.10%
Puts: +23.88%
Prior 7-Day Total $6.39M
Calls: $3.93M (61%)
Puts: $2.47M (39%)
Prior 7-Day Average $913.0K
Calls: $560.8K (61%)
Puts: $352.2K (39%)
Current vs Prior 7-Day Avg -63.13%
Calls: -66.75%
Puts: -57.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.38
Prior (08/25) 0.70
Current vs Prior +97.77%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +61.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 38,711
Calls: 19,146 (49%)
Puts: 19,565 (51%)
Prior (08/25) 44,209
Calls: 36,264 (82%)
Puts: 7,945 (18%)
Current vs Prior -12.44%
Prior 7-Day Total 370,349
Calls: 250,483 (68%)
Puts: 119,866 (32%)
Prior 7-Day Average 52,907
Calls: 35,783 (68%)
Puts: 17,123 (32%)
Current vs Prior 7-Day Avg -26.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.26% | 5.02%7.09% | 11.34%
Prior 3.53% | 5.26%9.07% | 11.31%
Current vs Prior +20.58% | -4.65%-21.84% | +0.33%
Prior 7-Day Avg 3.37% | 5.13%3.99% | 8.39%
Current vs 7-Day Avg +26.19% | -2.23%+77.70% | +35.17%
Prior 7-Day Eod 3.53% | 5.26%9.07% | 11.31%
Current vs 7-Day Eod +20.58% | -4.65%-21.84% | +0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 287.808.80$8.3012.0%10.99--
$40.50Aug 280.953.20$2.08108.2%10.951
$40.00Sep 42.953.80$3.3825.1%10.941
$41.00Aug 281.902.90$2.4041.7%20.944
$40.00Aug 283.003.70$3.3520.9%10.9124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.9K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.350.70$0.5267.3%3240.5311
$46.00Sep 180.350.65$0.5060.0%130.242.0K
$45.00Sep 40.250.50$0.3865.8%120.26--
$45.00Aug 280.050.25$0.15133.3%100.18--
$44.00Sep 180.952.00$1.4870.9%70.46187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.251.00$0.63119.0%5000.262.1K
$43.00Sep 181.251.45$1.3514.8%4000.456.6K
$42.00Sep 180.801.20$1.0040.0%3500.351.9K
$42.50Aug 280.100.55$0.33136.4%1660.2819
$41.50Aug 280.000.15$0.08187.5%320.10114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.0%, max 92.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Sep 4203.6%118.0%72.5%212
$45.00Aug 28Sep 1848.4%36.9%31.4%172.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 459.4%30.9%92.1%17434
$43.00Aug 28Sep 1838.4%34.2%12.2%4076.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.35, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$44.50Sep 4$0.85$1.15$0.8567%1.35$43.35
$44.50$45.00Sep 4$0.12$0.38$0.1233%3.17$44.62
$42.00$44.00Sep 18$1.12$0.88$1.1265%0.79$43.12
$46.00$47.00Sep 18$0.22$0.78$0.2224%3.55$46.22
$45.00$46.00Sep 18$0.40$0.60$0.4035%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.35$0.65$0.3545%1.86$42.65
$42.00$41.00Sep 4$0.13$0.87$0.1324%6.69$41.87
$40.00$36.00Sep 18$0.25$3.75$0.2518%15.00$39.75
$41.00$40.00Sep 18$0.25$0.75$0.2526%3.00$40.75
$42.50$42.00Sep 4$0.20$0.30$0.2033%1.50$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.58$0.58$0.4254%1.38$44.58
$45.00$46.00Sep 18$0.40$0.40$0.6065%0.67$45.40
$46.00$47.00Sep 18$0.22$0.22$0.7876%0.28$46.22
$44.50$45.00Sep 4$0.12$0.12$0.3867%0.32$44.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Aug 28$0.25$0.25$0.2572%1.00$42.25
$42.00$41.00Sep 18$0.37$0.37$0.6364%0.59$41.63
$42.50$42.00Sep 4$0.20$0.20$0.3067%0.67$42.30
$41.00$40.00Sep 18$0.25$0.25$0.7574%0.33$40.75
$40.00$36.00Sep 18$0.25$0.25$3.7582%0.07$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 28Sep 18$1.1038.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.21% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 4$1.35$0.48$1.83$40.67$44.334.21%
$42.00Sep 4$1.80$0.28$2.08$39.92$44.084.79%
$40.50Aug 28$2.08$0.05$2.13$38.37$42.634.90%
$42.00Sep 18$2.60$1.00$3.60$38.40$45.608.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.46% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 28$0.15$0.05$0.20$40.30$45.20
$45.00$42.00Aug 28$0.15$0.08$0.23$41.77$45.23
$45.00$41.50Aug 28$0.15$0.08$0.23$41.27$45.23
$47.00$36.00Sep 18$0.28$0.13$0.41$35.59$47.41
$45.00$43.00Aug 28$0.15$0.25$0.40$42.60$45.40
$45.00$42.50Aug 28$0.15$0.33$0.48$42.02$45.48
$45.00$39.50Sep 4$0.38$0.08$0.46$39.04$45.46
$45.00$38.50Sep 4$0.38$0.08$0.46$38.04$45.46
$45.00$41.00Sep 4$0.38$0.15$0.53$40.47$45.53
$47.00$40.00Sep 18$0.28$0.38$0.66$39.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4244/45Sep 4$0.32$0.1834%1.78$42.18$44.82
40/4146/47Sep 18$0.47$0.5350%0.89$40.53$46.47
41/4244/45Sep 4$0.25$0.7544%0.33$41.75$44.75
36/4046/47Sep 18$0.47$3.5358%0.13$39.53$46.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.18$0.8221%4.56
$45.00$46.00$47.00Sep 18$0.18$0.8219%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.12$0.8818%7.33
$41.50$42.00$42.50Aug 28$0.25$0.2518%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.22, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 4-$0.22$1.78
$42.00$44.001:2Sep 18-$0.36$1.64
$38.00$40.001:2Aug 28-$1.25$0.75
$45.00$46.001:2Sep 18-$0.10$0.90
$46.00$47.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.501:2Sep 4-$0.01$1.49
$41.00$40.001:2Sep 18-$0.13$0.87
$42.50$42.001:2Sep 4-$0.08$0.42
$42.00$41.001:2Sep 18-$0.26$0.74
$39.50$38.501:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.700.353.5%1.61%5.15%72.1K
$44.00Sep 18$0.950.461.2%2.19%3.43%7187
$46.00Sep 18$0.350.245.8%0.81%6.65%132.0K
$47.00Sep 18$0.100.168.2%0.23%8.38%35.1K
$45.00Sep 4$0.250.263.5%0.58%4.12%12--
$44.50Sep 4$0.250.332.4%0.58%2.97%14
$43.50Aug 28$0.350.530.1%0.81%0.90%32411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,340
Total Puts 1,852
Put/Call Ratio 1.38
Net Difference -512

Prior's Put/Call Breakdown

Total Calls 1,866
Total Puts 1,304
Put/Call Ratio 0.70
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 20,598
Total Puts 16,428
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All