Tour v526
MGM
MGM RESORTS INTL
$41.36 -2.18%
$41.47 (+0.27%)🌙
as of 08/31 06:45 PM
(8/28 18:44) ◀
|
Monday, August 31, 2026 (6:45pm)
January 2026
|
▶ (9/1 18:45)
◀ 8/31 18:45 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,636
Calls: 3,273 (71%)
Puts: 1,363 (29%)
Prior (08/28) 4,409
Calls: 1,850 (42%)
Puts: 2,559 (58%)
Current vs Prior +5.15%
Calls: +76.92% (Calls)
Puts: -46.74% (Puts)
Prior 7-Day Total 41,523
Calls: 16,276 (39%)
Puts: 25,247 (61%)
Prior 7-Day Average 5,931
Calls: 2,325 (39%)
Puts: 3,606 (61%)
Current vs Prior 7-Day Avg -21.85%
Calls: +40.77%
Puts: -62.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $665.0K
Calls: $474.7K (71%)
Puts: $190.3K (29%)
Prior (08/28) $547.9K
Calls: $271.3K (50%)
Puts: $276.7K (50%)
Current vs Prior +21.37%
Calls: +75.00%
Puts: -31.21%
Prior 7-Day Total $18.59M
Calls: $2.80M (15%)
Puts: $15.79M (85%)
Prior 7-Day Average $2.66M
Calls: $399.8K (15%)
Puts: $2.26M (85%)
Current vs Prior 7-Day Avg -74.96%
Calls: +18.74%
Puts: -91.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.42
Prior (08/28) 1.38
Current vs Prior -69.89%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -75.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 74,809
Calls: 48,652 (65%)
Puts: 26,157 (35%)
Prior (08/28) 46,375
Calls: 27,344 (59%)
Puts: 19,031 (41%)
Current vs Prior +61.31%
Prior 7-Day Total 351,098
Calls: 215,884 (61%)
Puts: 135,214 (39%)
Prior 7-Day Average 50,156
Calls: 30,840 (61%)
Puts: 19,316 (39%)
Current vs Prior 7-Day Avg +49.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.94% | 8.15%8.15% | 11.85%
Prior 4.21% | 7.59%7.59% | 10.60%
Current vs Prior -6.39% | +7.32%+7.32% | +11.81%
Prior 7-Day Avg 3.67% | 5.43%6.11% | 9.85%
Current vs 7-Day Avg +7.51% | +50.14%+33.38% | +20.28%
Prior 7-Day Eod 4.21% | 7.59%7.59% | 10.60%
Current vs 7-Day Eod -6.39% | +7.32%+7.32% | +11.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($474.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,273 calls vs 1,363 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (48,652 calls vs 26,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 41.403.20$2.3078.3%10.89--
$38.00Sep 42.405.50$3.9578.5%10.87--
$38.50Sep 42.804.40$3.6044.4%10.85--
$39.00Sep 42.353.80$3.0847.1%10.82--
$40.00Sep 41.452.25$1.8543.2%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 42.053.10$2.5840.7%60.94--
$46.00Sep 183.904.90$4.4022.7%30.89772
$47.00Sep 184.906.40$5.6526.5%10.88--
$45.00Sep 183.004.10$3.5531.0%10.86--
$43.00Sep 40.602.10$1.35111.1%10.8534

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.601.55$1.0888.0%2.0K0.421.9K
$39.00Sep 182.803.30$3.0516.4%1510.78524
$43.00Sep 40.100.25$0.1883.3%1060.204
$45.00Sep 180.100.30$0.20100.0%580.132.1K
$41.00Sep 181.451.95$1.7029.4%260.53169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.952.25$1.6081.2%5610.474.8K
$40.00Sep 180.600.85$0.7334.2%3550.351.7K
$38.00Sep 180.200.45$0.3375.8%1000.17405
$40.00Sep 40.100.30$0.20100.0%550.201
$42.00Sep 181.302.05$1.6744.9%210.582.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.6%, max 284.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Sep 4Sep 1868.6%36.6%87.6%152524
$42.00Sep 4Sep 1843.2%41.0%5.3%2.0K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 4Sep 18152.8%39.8%284.1%5776
$40.00Sep 4Sep 1842.4%32.6%30.1%4101.7K
$42.00Sep 4Sep 1843.2%41.0%5.3%222.7K
$43.00Sep 4Sep 1838.6%36.7%5.2%37.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Sep 4$0.17$0.33$0.1751%1.94$41.67
$41.00$41.50Sep 4$0.25$0.25$0.2562%1.00$41.25
$44.00$45.00Sep 18$0.20$0.80$0.2021%4.00$44.20
$42.00$44.00Sep 18$0.68$1.32$0.6842%1.94$42.68
$41.00$42.00Sep 18$0.62$0.38$0.6253%0.61$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 4$0.30$0.70$0.3085%2.33$42.70
$43.00$42.00Sep 18$0.46$0.54$0.4670%1.17$42.54
$40.00$39.00Sep 18$0.20$0.80$0.2035%4.00$39.80
$41.50$41.00Sep 4$0.20$0.30$0.2050%1.50$41.30
$39.00$38.00Sep 18$0.20$0.80$0.2025%4.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Sep 18$0.68$0.68$1.3258%0.52$42.68
$44.00$45.00Sep 18$0.20$0.20$0.8079%0.25$44.20
$41.50$42.00Sep 4$0.17$0.17$0.3349%0.52$41.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.87$0.87$0.1353%6.69$40.13
$40.50$40.00Sep 4$0.23$0.23$0.2769%0.85$40.27
$39.00$38.00Sep 18$0.20$0.20$0.8075%0.25$38.80
$40.00$39.00Sep 18$0.20$0.20$0.8065%0.25$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 18$0.5543.2%41.0%
$41.00Sep 4Sep 18$0.7540.9%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 18$0.6243.2%41.0%
$41.00Sep 4Sep 18$1.1240.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.34% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 4$0.70$0.68$1.38$40.12$42.883.34%
$41.00Sep 4$0.95$0.48$1.43$39.57$42.433.46%
$43.00Sep 4$0.18$1.35$1.53$41.47$44.533.70%
$42.00Sep 4$0.53$1.05$1.58$40.42$43.583.82%
$40.50Sep 4$1.50$0.43$1.93$38.57$42.434.67%
$40.00Sep 4$1.85$0.20$2.05$37.95$42.054.96%
$42.00Sep 18$1.08$1.67$2.75$39.25$44.756.65%
$44.00Sep 18$0.40$2.80$3.20$40.80$47.207.74%
$41.00Sep 18$1.70$1.60$3.30$37.70$44.307.98%
$39.00Sep 18$3.05$0.53$3.58$35.42$42.588.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.92% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$40.00Sep 4$0.18$0.20$0.38$39.62$43.38
$46.00$38.00Sep 18$0.18$0.33$0.51$37.49$46.51
$45.00$38.00Sep 18$0.20$0.33$0.53$37.47$45.53
$43.50$40.00Sep 4$0.40$0.20$0.60$39.40$44.10
$43.00$40.50Sep 4$0.18$0.43$0.61$39.89$43.61
$44.00$38.00Sep 18$0.40$0.33$0.73$37.27$44.73
$43.00$41.00Sep 4$0.18$0.48$0.66$40.34$43.66
$45.00$39.00Sep 18$0.20$0.53$0.73$38.27$45.73
$46.00$39.00Sep 18$0.18$0.53$0.71$38.29$46.71
$43.50$40.50Sep 4$0.40$0.43$0.83$39.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3944/45Sep 18$0.40$0.6054%0.67$38.60$44.40
39/4044/45Sep 18$0.40$0.6044%0.67$39.60$44.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Sep 4$0.08$0.4222%5.25
$39.50$40.00$40.50Sep 4$0.10$0.4019%4.00
$44.00$45.00$46.00Sep 18$0.18$0.8211%4.56
$41.50$42.00$42.50Sep 4$0.24$0.2615%1.08
$40.50$41.00$41.50Sep 4$0.30$0.2018%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.08$0.9217%11.50
$44.00$45.00$46.00Sep 18$0.10$0.9011%9.00
$40.50$41.00$41.50Sep 4$0.15$0.3519%2.33
$42.00$43.00$44.00Sep 18$0.21$0.7920%3.76
$41.00$41.50$42.00Sep 4$0.17$0.3323%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.86, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Sep 18-$0.35$1.65
$44.00$45.001:2Sep 18$0.00$1.00
$41.00$42.001:2Sep 18-$0.46$0.54
$45.00$46.001:2Sep 18-$0.16$0.84
$40.50$41.001:2Sep 4-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Sep 4-$0.86$1.14
$44.00$43.001:2Sep 4-$0.12$0.88
$39.00$38.001:2Sep 18-$0.13$0.87
$43.00$42.001:2Sep 4-$0.75$0.25
$42.00$41.501:2Sep 4-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.45%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$0.600.421.6%1.45%3.00%2.0K1.9K
$44.00Sep 18$0.150.216.4%0.36%6.75%1187
$41.50Sep 4$0.500.510.3%1.21%1.55%1--
$45.00Sep 18$0.100.138.8%0.24%9.04%582.1K
$42.50Sep 4$0.150.362.8%0.36%3.12%26
$43.00Sep 4$0.100.204.0%0.24%4.21%1064
$42.00Sep 4$0.100.411.6%0.24%1.79%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,273
Total Puts 1,363
Put/Call Ratio 0.42
Net Difference 1,910

Prior's Put/Call Breakdown

Total Calls 1,850
Total Puts 2,559
Put/Call Ratio 1.38
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 16,276
Total Puts 25,247
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All