Tour v526
MGM
MGM RESORTS INTL
$40.77 -1.43%
$40.65 (-0.29%)🌙
as of 09/01 06:45 PM
(8/31 18:45) ◀
|
Tuesday, September 1, 2026 (6:45pm)
January 2026
|
▶
◀ 9/1 18:45

Option Volume

Detail
ℹ
Current (09/01) 3,758
Calls: 2,909 (77%)
Puts: 849 (23%)
Prior (08/31) 4,636
Calls: 3,273 (71%)
Puts: 1,363 (29%)
Current vs Prior -18.94%
Calls: -11.12% (Calls)
Puts: -37.71% (Puts)
Prior 7-Day Total 40,740
Calls: 17,053 (42%)
Puts: 23,687 (58%)
Prior 7-Day Average 5,820
Calls: 2,436 (42%)
Puts: 3,383 (58%)
Current vs Prior 7-Day Avg -35.43%
Calls: +19.41%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $553.1K
Calls: $435.7K (79%)
Puts: $117.4K (21%)
Prior (08/31) $665.0K
Calls: $474.7K (71%)
Puts: $190.3K (29%)
Current vs Prior -16.83%
Calls: -8.23%
Puts: -38.29%
Prior 7-Day Total $18.37M
Calls: $2.87M (16%)
Puts: $15.51M (84%)
Prior 7-Day Average $2.62M
Calls: $409.7K (16%)
Puts: $2.22M (84%)
Current vs Prior 7-Day Avg -78.93%
Calls: +6.33%
Puts: -94.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.29
Prior (08/31) 0.42
Current vs Prior -29.92%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -81.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 75,139
Calls: 53,047 (71%)
Puts: 22,092 (29%)
Prior (08/31) 74,809
Calls: 48,652 (65%)
Puts: 26,157 (35%)
Current vs Prior +0.44%
Prior 7-Day Total 376,374
Calls: 237,803 (63%)
Puts: 138,571 (37%)
Prior 7-Day Average 53,767
Calls: 33,971 (63%)
Puts: 19,795 (37%)
Current vs Prior 7-Day Avg +39.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.37% | 9.81%9.81% | 11.16%
Prior 3.94% | 8.15%8.15% | 11.85%
Current vs Prior +10.78% | +20.41%+20.41% | -5.80%
Prior 7-Day Avg 3.89% | 5.82%6.93% | 10.45%
Current vs 7-Day Avg +12.29% | +68.55%+41.53% | +6.79%
Prior 7-Day Eod 3.94% | 8.15%8.15% | 11.85%
Current vs 7-Day Eod +10.78% | +20.41%+20.41% | -5.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: 88.00% | 194.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($435.7K) vs puts ($117.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,909 calls vs 849 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (53,047 calls vs 22,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 183.804.20$4.0010.0%10.91--
$37.00Oct 164.305.30$4.8020.8%10.80--
$40.00Sep 181.652.70$2.1748.4%10.60--
$40.00Oct 162.302.80$2.5519.6%480.57573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 43.707.80$5.7571.3%10.93--
$46.00Sep 184.506.70$5.6039.3%10.90--
$42.50Sep 41.502.20$1.8537.8%20.85--
$45.00Sep 183.604.60$4.1024.4%10.85--
$44.50Sep 42.904.00$3.4531.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.3K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.451.55$1.00110.0%3560.332.0K
$45.00Sep 180.200.35$0.2853.6%690.142.1K
$40.00Oct 162.302.80$2.5519.6%480.57573
$43.00Sep 180.350.85$0.6083.3%350.27293
$41.00Sep 181.051.60$1.3341.4%260.47194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.550.90$0.7347.9%3060.321.8K
$42.00Sep 181.952.40$2.1720.7%1290.672.7K
$40.50Sep 40.300.65$0.4872.9%540.405
$39.50Sep 40.050.40$0.23152.2%370.215
$40.00Sep 40.200.45$0.3375.8%300.2956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.3%, max 264.8%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 4Sep 18151.8%41.6%264.8%15642
$40.00Sep 4Oct 1647.6%32.0%48.5%3156
$41.00Sep 4Oct 1644.0%34.5%27.4%6105
$38.00Sep 18Oct 1637.4%34.5%8.5%11407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.64, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Sep 18$1.83$1.17$1.8391%0.64$38.83
$43.00$45.00Oct 16$0.20$1.80$0.2033%9.00$43.20
$41.00$42.00Oct 16$0.25$0.75$0.2549%3.00$41.25
$41.00$41.50Sep 4$0.20$0.30$0.2049%1.50$41.20
$41.50$42.50Sep 4$0.22$0.78$0.2237%3.55$41.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.55$0.4581%1.22$43.55
$42.00$41.00Sep 18$0.34$0.66$0.3467%1.94$41.66
$40.00$39.00Sep 18$0.12$0.88$0.1242%7.33$39.88
$39.00$38.00Oct 16$0.25$0.75$0.2534%3.00$38.75
$41.00$40.50Sep 4$0.20$0.30$0.2052%1.50$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.22, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.70$0.70$0.3053%2.33$41.70
$42.00$43.00Oct 16$0.53$0.53$0.4758%1.13$42.53
$45.00$46.00Oct 16$0.28$0.28$0.7275%0.39$45.28
$43.00$44.00Sep 18$0.25$0.25$0.7573%0.33$43.25
$41.00$41.50Sep 4$0.20$0.20$0.3051%0.67$41.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$36.00Sep 4$0.45$0.45$2.0577%0.22$38.05
$39.00$38.00Sep 18$0.33$0.33$0.6768%0.49$38.67
$39.50$39.00Sep 4$0.13$0.13$0.3779%0.35$39.37
$40.00$39.00Oct 16$0.40$0.40$0.6058%0.67$39.60
$38.00$37.00Oct 16$0.23$0.23$0.7773%0.30$37.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 18$0.7344.0%45.3%
$40.00Sep 18Oct 16$0.3830.4%32.0%
$42.00Sep 18Oct 16$0.9035.4%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 4Sep 18$0.30151.8%41.6%
$42.00Sep 4Sep 18$0.72114.2%35.4%
$41.00Sep 4Sep 18$1.1544.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.14% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 4$0.60$0.68$1.28$39.72$42.283.14%
$41.50Sep 4$0.40$1.08$1.48$40.02$42.983.63%
$42.50Sep 4$0.18$1.85$2.03$40.47$44.534.98%
$42.00Sep 18$0.63$2.17$2.80$39.20$44.806.87%
$40.00Sep 18$2.17$0.85$3.02$36.98$43.027.41%
$41.00Sep 18$1.33$1.83$3.16$37.84$44.167.75%
$43.00Sep 18$0.60$2.93$3.53$39.47$46.538.66%
$44.00Sep 18$0.35$3.38$3.73$40.27$47.739.15%
$41.00Oct 16$1.78$2.00$3.78$37.22$44.789.27%
$44.50Sep 4$0.40$3.45$3.85$40.65$48.359.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.69% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$39.00Sep 4$0.18$0.10$0.28$38.72$42.78
$42.50$39.50Sep 4$0.18$0.23$0.41$39.09$42.91
$43.50$39.00Sep 4$0.38$0.10$0.48$38.52$43.98
$44.50$39.00Sep 4$0.40$0.10$0.50$38.50$45.00
$42.50$40.00Sep 4$0.18$0.33$0.51$39.49$43.01
$43.50$39.50Sep 4$0.38$0.23$0.61$38.89$44.11
$44.50$39.50Sep 4$0.40$0.23$0.63$38.87$45.13
$41.50$39.00Sep 4$0.40$0.10$0.50$38.50$42.00
$42.50$38.50Sep 4$0.18$0.48$0.66$37.84$43.16
$45.00$38.00Sep 18$0.28$0.40$0.68$37.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3943/44Sep 18$0.58$0.4242%1.38$38.42$43.58
37/3845/46Oct 16$0.51$0.4948%1.04$37.49$45.51
38/3945/46Oct 16$0.53$0.4741%1.13$38.47$45.53
37/3843/45Oct 16$0.43$1.5740%0.27$37.57$43.43
38/3943/45Oct 16$0.45$1.5532%0.29$38.55$43.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.14$0.8627%6.14
$43.00$44.00$45.00Sep 18$0.18$0.8213%4.56
$42.50$43.00$43.50Sep 4$0.30$0.203%0.67
$40.00$41.00$42.00Oct 16$0.52$0.4815%0.92
$41.00$42.00$43.00Sep 18$0.67$0.3320%0.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.07$0.9317%13.29
$40.00$40.50$41.00Sep 4$0.05$0.4523%9.00
$38.00$39.00$40.00Oct 16$0.15$0.8515%5.67
$40.50$41.00$41.50Sep 4$0.20$0.3025%1.50
$40.00$41.00$42.00Oct 16$0.28$0.7215%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.34, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 18-$0.34$2.66
$37.00$40.001:2Oct 16-$0.30$2.70
$43.00$44.001:2Sep 18-$0.10$0.90
$40.00$41.001:2Sep 18-$0.49$0.51
$41.00$41.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.501:2Sep 4-$0.62$0.88
$39.00$38.001:2Sep 18-$0.07$0.93
$41.50$41.001:2Sep 4-$0.28$0.22
$40.00$39.501:2Sep 4-$0.13$0.37
$40.50$40.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.23%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.500.2510.4%1.23%11.60%3157
$42.00Oct 16$1.000.423.0%2.45%5.47%10--
$46.00Oct 16$0.350.1912.8%0.86%13.69%10202
$43.00Oct 16$0.450.335.5%1.10%6.57%3562.0K
$41.00Oct 16$1.050.490.6%2.58%3.14%1--
$41.00Sep 18$1.050.470.6%2.58%3.14%26194
$43.00Sep 18$0.350.275.5%0.86%6.33%35293
$45.00Sep 18$0.200.1410.4%0.49%10.87%692.1K
$42.50Sep 4$0.100.194.2%0.25%4.49%147
$41.00Sep 4$0.300.490.6%0.74%1.30%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909
Total Puts 849
Put/Call Ratio 0.29
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 3,273
Total Puts 1,363
Put/Call Ratio 0.42
Net Difference 1,910

Prior 7-Day Put/Call Summary

Total Calls 17,053
Total Puts 23,687
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All