NEW Tour v246
MGY
MAGNOLIA OIL & GAS C A
$25.58 -0.58%
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 48
Calls: 44 (92%)
Puts: 4 (8%)
Prior (06/29) 61
Calls: 56 (92%)
Puts: 5 (8%)
Current vs Prior -21.31%
Calls: -21.43% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,672
Calls: 1,627 (97%)
Puts: 45 (3%)
Prior 7-Day Average 238
Calls: 232 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -79.90%
Calls: -81.07%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.5K
Calls: $4.5K (80%)
Puts: $1.1K (20%)
Prior (06/29) $13.8K
Calls: $13.2K (96%)
Puts: $614 (4%)
Current vs Prior -59.90%
Calls: -66.29%
Puts: +77.52%
Prior 7-Day Total $271.7K
Calls: $264.5K (97%)
Puts: $7.2K (3%)
Prior 7-Day Average $38.8K
Calls: $37.8K (97%)
Puts: $1.0K (3%)
Current vs Prior 7-Day Avg -85.71%
Calls: -88.20%
Puts: +6.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 0.09
Current vs Prior +1.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -17.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,751
Calls: 2,751 (100%)
Puts: -- (0%)
Prior (06/29) 4,048
Calls: 3,971 (98%)
Puts: 77 (2%)
Current vs Prior -32.04%
Prior 7-Day Total 22,245
Calls: 22,101 (99%)
Puts: 144 (1%)
Prior 7-Day Average 3,707
Calls: 3,683 (99%)
Puts: 48 (1%)
Current vs Prior 7-Day Avg -25.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.05% | 10.24%
Prior 9.91% | 11.00%
Current vs Prior -18.74% | -6.88%
Prior 7-Day Avg 10.23% | 14.40%
Current vs 7-Day Avg -21.30% | -28.89%
Prior 7-Day Eod 9.91% | 11.00%
Current vs 7-Day Eod -18.74% | -6.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.26% | 95.36%
Calls: 63.63% | 77.08%
Puts: 166.34% | 124.74%
Current vs 7-Day Avg +14.22% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.5K) vs puts ($1.1K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (44 calls vs 4 puts). Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 290 vol/day, 40 traded recently)

MGY averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $9.00 on 06/26 (now $6.10/$6.70) — try a limit near $6.40. Also watch the $30.00 12-18 call last traded $2.20 on 06/26 (now $0.85/$1.30) — try a limit near $1.08.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$2.90$1.53$3.40 06/26$1.53–$4.13$1.53--
$25.00Aug 21$0.80$2.55$1.67$4.40 06/26$1.67–$3.08$1.67--
$25.00Sep 18$1.05$2.75$1.90$3.50 06/26$1.90–$4.65$1.90--
$25.00Dec 18$1.80$3.60$2.70$5.70 06/26$2.70–$5.30$2.70--
$22.50Jul 17$1.70$4.40$3.05$5.70 06/26$3.05–$6.05$3.05--
$22.50Aug 21$2.70$5.40$4.05$5.90 06/26$3.72–$4.90$4.05--
$22.50Sep 18$2.25$5.50$3.88$6.40 06/26$3.88–$6.55$3.88--
$22.50Dec 18$4.20$4.80$4.50$7.00 06/26$4.50–$6.95$4.50--
$30.00Jul 17$0.00$0.20$0.10$0.30 06/26$0.10–$1.08$0.10--
$30.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.25–$0.75$0.38--
$30.00Sep 18$0.00$0.90$0.45$1.80 06/26$0.43–$1.55$0.45--
$30.00Dec 18$0.85$1.30$1.08$2.20 06/26$1.08–$2.88$1.08357
$20.00Aug 21$5.00$7.10$6.05$8.20 06/26$6.05–$7.80$6.05--
$20.00Sep 18$4.60$7.30$5.95$8.50 06/26$5.95–$8.80$5.95--
$20.00Dec 18$6.10$6.70$6.40$9.00 06/26$6.40–$9.00$6.402.4K
$17.50Sep 18$7.70$9.40$8.55$10.70 06/26$8.55–$10.80$8.55--
$17.50Dec 18$7.10$10.60$8.85$10.65 05/07$8.85–$11.05$8.85--
$35.00Sep 18$0.00$0.55$0.28$0.45 06/26$0.18–$0.83$0.28--
$35.00Dec 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.25$0.38--
$15.00Dec 18$9.30$12.70$11.00$14.00 06/03$11.00–$13.40$11.00--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.55$0.28$0.12 06/15$0.10–$1.10$0.12--
$40.00Dec 18$0.00$0.75$0.38$1.00 05/01$0.30–$0.53$0.38--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.10$0.13--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.00$0.53$0.50 06/22$0.25–$1.02$0.50--
$25.00Aug 21$0.05$1.85$0.95$0.99 06/24$0.85–$1.67$0.95--
$25.00Sep 18$0.60$1.90$1.25$0.95 06/23$0.70–$1.63$0.95--
$25.00Dec 18$0.90$2.90$1.90$2.20 06/18$1.33–$2.85$1.90--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.15$0.05--
$22.50Sep 18$0.00$1.15$0.57$0.68 06/18$0.55–$1.33$0.57--
$22.50Dec 18$0.00$1.80$0.90$1.10 06/24$0.88–$1.73$0.90--
$30.00Jul 17$2.70$6.00$4.35$2.90 06/11$2.25–$4.35$2.90--
$30.00Aug 21$3.20$5.20$4.20$3.55 06/23$3.65–$4.20$3.55--
$30.00Sep 18$2.60$5.70$4.15$3.30 05/11$2.80–$4.35$3.30--
$30.00Dec 18$5.00$5.60$5.30$3.80 06/08$4.05–$5.30$5.00--
$20.00Dec 18$0.00$2.10$1.05$0.50 06/09$0.78–$1.48$0.50--
$35.00Sep 18$8.30$10.00$9.15$7.95 05/29$6.90–$9.25$8.30--
$35.00Dec 18$7.50$10.50$9.00$8.25 05/29$7.30–$9.30$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.30$21.30$19.30$17.82 05/07$16.80–$19.30$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 4
Put/Call Ratio 0.09
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,627
Total Puts 45
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All