NEW Tour v251
MGY
MAGNOLIA OIL & GAS C A
$24.98 -2.35%
$25.00 (+0.08%)🌙
as of 07/01 06:44 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 696
Calls: 666 (96%)
Puts: 30 (4%)
Prior (06/30) 48
Calls: 44 (92%)
Puts: 4 (8%)
Current vs Prior +1350.00%
Calls: +1413.64% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 996
Calls: 961 (96%)
Puts: 35 (4%)
Prior 7-Day Average 142
Calls: 137 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg +389.16%
Calls: +385.12%
Puts: +500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $33.3K
Calls: $26.8K (80%)
Puts: $6.5K (20%)
Prior (06/30) $5.5K
Calls: $4.5K (80%)
Puts: $1.1K (20%)
Current vs Prior +500.70%
Calls: +501.01%
Puts: +499.45%
Prior 7-Day Total $200.6K
Calls: $196.3K (98%)
Puts: $4.2K (2%)
Prior 7-Day Average $28.7K
Calls: $28.0K (98%)
Puts: $605 (2%)
Current vs Prior 7-Day Avg +16.31%
Calls: -4.47%
Puts: +978.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.09
Current vs Prior -50.45%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -63.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,967
Calls: 4,925 (99%)
Puts: 42 (1%)
Prior (06/30) 2,751
Calls: 2,751 (100%)
Puts: -- (0%)
Current vs Prior +80.55%
Prior 7-Day Total 18,988
Calls: 18,844 (99%)
Puts: 144 (1%)
Prior 7-Day Average 3,164
Calls: 3,140 (98%)
Puts: 48 (2%)
Current vs Prior 7-Day Avg +56.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 14.73%
Prior 8.05% | 10.24%
Current vs Prior -6.55% | +43.83%
Prior 7-Day Avg 9.96% | 13.50%
Current vs 7-Day Avg -24.45% | +9.10%
Prior 7-Day Eod 8.05% | 10.24%
Current vs 7-Day Eod -6.55% | +43.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.85% | 85.61%
Calls: 72.91% | 72.93%
Puts: 154.15% | 106.81%
Current vs 7-Day Avg +0.50% | -9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($26.8K) vs puts ($6.5K). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 1350% vs prior - elevated interest. Volume explosion - 390% above 7-day average (696 vs avg 142).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.10$0.05200.0%30.06588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.75$0.40175.0%10.4116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.80% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.05$0.40$0.45$24.55$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 290 vol/day, 40 traded recently)

MGY averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $9.00 on 06/26 (now $5.60/$6.30) — try a limit near $5.95. Also watch the $30.00 12-18 call last traded $2.20 on 06/26 (now $0.70/$1.15) — try a limit near $0.93; the $22.50 09-18 call last traded $6.40 on 06/26 (now $2.00/$4.70) — try a limit near $3.35. Most tradeable put: the $25.00 12-18 put last traded $2.20 on 06/18 (now $2.20/$2.55) — try a limit near $2.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$2.85$1.48$3.40 06/26$1.48–$4.13$1.48--
$25.00Aug 21$0.65$2.30$1.48$4.40 06/26$1.48–$3.08$1.48--
$25.00Sep 18$0.80$2.60$1.70$3.50 06/26$1.70–$4.65$1.70--
$25.00Dec 18$1.20$3.40$2.30$5.70 06/26$2.30–$5.30$2.3074
$22.50Jul 17$1.80$4.00$2.90$5.70 06/26$2.90–$6.05$2.90--
$22.50Aug 21$2.50$5.30$3.90$5.90 06/26$3.72–$4.90$3.90--
$22.50Sep 18$2.00$4.70$3.35$6.40 06/26$3.35–$6.55$3.3520
$22.50Dec 18$3.80$4.50$4.15$7.00 06/26$4.15–$6.95$4.15--
$20.00Aug 21$4.50$7.50$6.00$8.20 06/26$6.00–$7.80$6.00--
$20.00Sep 18$4.60$7.60$6.10$8.50 06/26$5.95–$8.80$6.10--
$20.00Dec 18$5.60$6.30$5.95$9.00 06/26$5.95–$9.00$5.952.4K
$30.00Jul 17$0.00$0.10$0.05$0.30 06/26$0.05–$1.08$0.05588
$30.00Aug 21$0.10$0.40$0.25$0.75 06/26$0.25–$0.75$0.25--
$30.00Sep 18$0.00$0.95$0.48$1.80 06/26$0.43–$1.55$0.48--
$30.00Dec 18$0.70$1.15$0.93$2.20 06/26$0.93–$2.88$0.93371
$17.50Sep 18$6.80$9.90$8.35$10.70 06/26$8.35–$10.80$8.35--
$17.50Dec 18$7.10$9.40$8.25$10.65 05/07$8.25–$11.05$8.25--
$15.00Dec 18$9.20$12.40$10.80$14.00 06/03$10.80–$13.40$10.80--
$35.00Sep 18$0.00$0.35$0.18$0.45 06/26$0.18–$0.83$0.181.2K
$35.00Dec 18$0.00$0.80$0.40$0.70 06/18$0.38–$1.25$0.40--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.12 06/15$0.10–$1.10$0.12328
$40.00Dec 18$0.00$0.80$0.40$1.00 05/01$0.30–$0.53$0.40--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.10$0.13--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.75$0.40$0.50 06/22$0.25–$1.02$0.4016
$25.00Aug 21$1.10$3.30$2.20$0.99 06/24$0.85–$2.20$1.10--
$25.00Sep 18$0.35$2.05$1.20$0.95 06/23$0.78–$1.63$0.95--
$25.00Dec 18$2.20$2.55$2.38$2.20 06/18$1.33–$2.85$2.2026
$22.50Jul 17$0.00$0.50$0.25$0.05 06/24$0.18–$1.15$0.05--
$22.50Sep 18$0.00$1.20$0.60$0.68 06/18$0.55–$1.33$0.60--
$22.50Dec 18$0.30$1.75$1.02$1.10 06/24$0.88–$1.73$1.02--
$20.00Dec 18$0.05$1.60$0.83$0.50 06/09$0.78–$1.48$0.50--
$30.00Jul 17$3.70$6.60$5.15$2.90 06/11$2.25–$5.15$3.70--
$30.00Aug 21$3.90$6.50$5.20$3.55 06/23$3.65–$5.20$3.90--
$30.00Sep 18$3.40$7.30$5.35$3.30 05/11$2.80–$5.35$3.40--
$30.00Dec 18$5.40$6.00$5.70$3.80 06/08$4.05–$5.70$5.40--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$35.00Sep 18$8.20$11.40$9.80$7.95 05/29$6.90–$9.80$8.20--
$35.00Dec 18$8.70$10.80$9.75$8.25 05/29$7.30–$9.75$8.70--
$45.00Dec 18$17.90$22.00$19.95$17.82 05/07$16.80–$19.95$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 30
Put/Call Ratio 0.04
Net Difference 636

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 4
Put/Call Ratio 0.09
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 961
Total Puts 35
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All