NEW Tour v264
MGY
MAGNOLIA OIL & GAS C A
$25.20 +0.88%
$25.13 (-0.28%)🌙
as of 07/02 06:42 PM
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 218
Calls: 29 (13%)
Puts: 189 (87%)
Prior (07/01) 696
Calls: 666 (96%)
Puts: 30 (4%)
Current vs Prior -68.68%
Calls: -95.65% (Calls)
Puts: +530.00% (Puts)
Prior 7-Day Total 1,591
Calls: 1,533 (96%)
Puts: 58 (4%)
Prior 7-Day Average 227
Calls: 219 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -4.09%
Calls: -86.76%
Puts: +2181.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $32.5K
Calls: $5.2K (16%)
Puts: $27.3K (84%)
Prior (07/01) $33.3K
Calls: $26.8K (80%)
Puts: $6.5K (20%)
Current vs Prior -2.57%
Calls: -80.61%
Puts: +317.43%
Prior 7-Day Total $214.1K
Calls: $203.9K (95%)
Puts: $10.1K (5%)
Prior 7-Day Average $30.6K
Calls: $29.1K (95%)
Puts: $1.4K (5%)
Current vs Prior 7-Day Avg +6.18%
Calls: -82.17%
Puts: +1785.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 6.52
Prior (07/01) 0.04
Current vs Prior +14368.28%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +5383.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 462
Calls: 408 (88%)
Puts: 54 (12%)
Prior (07/01) 4,967
Calls: 4,925 (99%)
Puts: 42 (1%)
Current vs Prior -90.70%
Prior 7-Day Total 20,892
Calls: 20,754 (99%)
Puts: 138 (1%)
Prior 7-Day Average 3,482
Calls: 3,459 (99%)
Puts: 46 (1%)
Current vs Prior 7-Day Avg -86.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.36% | 10.75%
Prior 7.53% | 14.73%
Current vs Prior -28.82% | -27.00%
Prior 7-Day Avg 9.74% | 13.60%
Current vs 7-Day Avg -44.97% | -20.90%
Prior 7-Day Eod 7.53% | 14.73%
Current vs 7-Day Eod -28.82% | -27.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.07% | 77.65%
Calls: 75.68% | 69.80%
Puts: 146.02% | 91.90%
Current vs 7-Day Avg -5.13% | -0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($27.3K) vs calls ($5.2K). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 6.52 - heavy put buying. P/C ratio rising 14368% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%30.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 290 vol/day, 40 traded recently)

MGY averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $6.40 on 06/26 (now $3.00/$4.40) — try a limit near $3.70. Also watch the $30.00 12-18 call last traded $2.20 on 06/26 (now $0.05/$1.15) — try a limit near $0.60. Most tradeable put: the $25.00 09-18 put last traded $0.95 on 06/23 (now $0.10/$2.80) — try a limit near $0.95.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.25$0.65$3.40 06/26$0.65–$3.93$0.65--
$25.00Aug 21$0.20$2.45$1.33$4.40 06/26$1.33–$3.08$1.33--
$25.00Sep 18$0.70$2.75$1.73$3.50 06/26$1.70–$4.65$1.73--
$25.00Dec 18$1.50$4.80$3.15$5.70 06/26$2.30–$5.30$3.15--
$22.50Jul 17$2.20$3.60$2.90$5.70 06/26$2.90–$6.00$2.90--
$22.50Aug 21$1.80$4.20$3.00$5.90 06/26$3.00–$4.90$3.00--
$22.50Sep 18$3.00$4.40$3.70$6.40 06/26$3.35–$6.55$3.7035
$22.50Dec 18$3.90$4.50$4.20$7.00 06/26$4.15–$6.95$4.20--
$30.00Jul 17$0.00$0.20$0.10$0.30 06/26$0.05–$1.08$0.10--
$30.00Aug 21$0.00$0.35$0.18$0.75 06/26$0.18–$0.75$0.18--
$30.00Sep 18$0.00$0.65$0.33$1.80 06/26$0.33–$1.55$0.33--
$30.00Dec 18$0.05$1.15$0.60$2.20 06/26$0.60–$2.53$0.60373
$20.00Aug 21$4.80$6.60$5.70$8.20 06/26$5.70–$7.80$5.70--
$20.00Sep 18$4.10$6.80$5.45$8.50 06/26$5.45–$8.40$5.45--
$20.00Dec 18$5.70$6.40$6.05$9.00 06/26$5.95–$9.00$6.05--
$17.50Sep 18$7.10$9.00$8.05$10.70 06/26$8.05–$10.80$8.05--
$17.50Dec 18$6.70$9.30$8.00$10.65 05/07$8.00–$11.05$8.00--
$35.00Sep 18$0.00$0.70$0.35$0.45 06/26$0.18–$0.68$0.35--
$35.00Dec 18$0.00$1.00$0.50$0.70 06/18$0.38–$1.25$0.50--
$15.00Dec 18$9.00$11.70$10.35$14.00 06/03$10.35–$13.40$10.35--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.12 06/15$0.10–$1.10$0.12--
$40.00Dec 18$0.00$0.95$0.48$1.00 05/01$0.30–$0.53$0.48--
$45.00Dec 18$0.00$1.25$0.63$0.35 06/09$0.13–$1.10$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.35$0.70$0.50 06/22$0.25–$0.93$0.50--
$25.00Aug 21$0.05$2.70$1.38$0.99 06/24$0.85–$2.20$0.99--
$25.00Sep 18$0.10$2.80$1.45$0.95 06/23$0.78–$1.63$0.9554
$25.00Dec 18$1.75$2.70$2.23$2.20 06/18$1.33–$2.85$2.20--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/24$0.13–$1.15$0.05--
$22.50Sep 18$0.50$0.85$0.68$0.68 06/18$0.55–$1.30$0.68--
$22.50Dec 18$0.75$1.90$1.33$1.10 06/24$0.88–$1.70$1.10--
$30.00Jul 17$3.80$6.30$5.05$2.90 06/11$2.25–$5.15$3.80--
$30.00Aug 21$4.10$5.70$4.90$3.55 06/23$3.65–$5.20$4.10--
$30.00Sep 18$4.30$5.90$5.10$3.30 05/11$2.80–$5.35$4.30--
$30.00Dec 18$5.30$5.90$5.60$3.80 06/08$4.05–$5.70$5.30--
$20.00Dec 18$0.00$1.30$0.65$0.50 06/09$0.65–$1.48$0.50--
$35.00Sep 18$8.60$11.90$10.25$7.95 05/29$6.90–$10.25$8.60--
$35.00Dec 18$8.90$10.80$9.85$8.25 05/29$7.30–$9.85$8.90--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.70$22.00$19.85$17.82 05/07$16.80–$19.95$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 189
Put/Call Ratio 6.52
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 30
Put/Call Ratio 0.04
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 1,533
Total Puts 58
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All