Tour v294
MGY
MAGNOLIA OIL & GAS C A
$25.01 -0.75%
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/02) 218
Calls: 29 (13%)
Puts: 189 (87%)
Current vs Prior -93.58%
Calls: -58.62% (Calls)
Puts: -98.94% (Puts)
Prior 7-Day Total 1,793
Calls: 1,550 (86%)
Puts: 243 (14%)
Prior 7-Day Average 256
Calls: 221 (86%)
Puts: 34 (14%)
Current vs Prior 7-Day Avg -94.53%
Calls: -94.58%
Puts: -94.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.4K
Calls: $1.1K (80%)
Puts: $273 (20%)
Prior (07/02) $32.5K
Calls: $5.2K (16%)
Puts: $27.3K (84%)
Current vs Prior -95.83%
Calls: -79.21%
Puts: -99.00%
Prior 7-Day Total $243.2K
Calls: $206.8K (85%)
Puts: $36.4K (15%)
Prior 7-Day Average $34.7K
Calls: $29.5K (85%)
Puts: $5.2K (15%)
Current vs Prior 7-Day Avg -96.11%
Calls: -96.34%
Puts: -94.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 6.52
Current vs Prior -97.44%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -84.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 487
Calls: 374 (77%)
Puts: 113 (23%)
Prior (07/02) 462
Calls: 408 (88%)
Puts: 54 (12%)
Current vs Prior +5.41%
Prior 7-Day Total 21,354
Calls: 21,162 (99%)
Puts: 192 (1%)
Prior 7-Day Average 3,050
Calls: 3,023 (98%)
Puts: 48 (2%)
Current vs Prior 7-Day Avg -84.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 9.08%6.04% | 9.08%
Prior 5.36% | 10.75%-- | --
Current vs Prior +12.70% | -15.60%-- | --
Prior 7-Day Avg 9.10% | 13.15%-- | --
Current vs 7-Day Avg -33.66% | -30.96%-- | --
Prior 7-Day Eod 5.36% | 10.75%-- | --
Current vs 7-Day Eod +12.70% | -15.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.55% | 75.25%
Calls: 80.91% | 70.23%
Puts: 140.21% | 85.80%
Current vs 7-Day Avg -10.36% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.1K) vs puts ($273). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.75$0.38197.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 312 vol/day, 41 traded recently)

MGY averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $0.90 on 07/02 (now $0.70/$1.10) — try a limit near $0.90. Most tradeable put: the $25.00 12-18 put last traded $2.25 on 07/02 (now $2.20/$2.50) — try a limit near $2.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.35$0.78$3.40 06/26$0.65–$3.88$0.78--
$25.00Aug 21$0.45$1.55$1.00$4.40 06/26$1.00–$3.08$1.00--
$25.00Sep 18$0.70$1.80$1.25$3.50 06/26$1.25–$4.65$1.25--
$25.00Dec 18$1.85$2.80$2.33$2.66 07/01$2.30–$5.30$2.33--
$22.50Jul 17$1.45$3.40$2.42$5.70 06/26$2.42–$5.80$2.42--
$22.50Aug 21$1.80$4.10$2.95$3.60 06/29$2.95–$4.90$2.95--
$22.50Sep 18$1.95$4.20$3.08$3.20 07/02$3.08–$6.25$3.08--
$22.50Dec 18$3.70$4.40$4.05$5.10 06/29$4.05–$6.85$4.05--
$30.00Jul 17$0.00$0.20$0.10$0.12 07/02$0.05–$0.73$0.10--
$30.00Aug 21$0.00$0.75$0.38$0.17 07/02$0.18–$0.75$0.17--
$30.00Sep 18$0.00$1.40$0.70$0.50 06/29$0.33–$1.55$0.50--
$30.00Dec 18$0.70$1.10$0.90$0.90 07/02$0.60–$2.53$0.90374
$20.00Aug 21$4.00$6.60$5.30$8.20 06/26$5.30–$7.80$5.30--
$20.00Sep 18$4.10$6.70$5.40$8.50 06/26$5.40–$8.35$5.40--
$20.00Dec 18$5.60$6.20$5.90$5.90 07/02$5.90–$9.00$5.90--
$17.50Sep 18$6.40$9.10$7.75$10.70 06/26$7.75–$10.80$7.75--
$17.50Dec 18$6.70$9.50$8.10$10.65 05/07$8.00–$11.05$8.10--
$35.00Sep 18$0.00$0.70$0.35$0.05 07/01$0.18–$0.68$0.05--
$35.00Dec 18$0.00$0.95$0.48$0.40 06/30$0.38–$1.25$0.40--
$15.00Dec 18$9.00$11.80$10.40$14.00 06/03$10.35–$13.40$10.40--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.20$0.10$0.35 06/09$0.10–$1.10$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$1.30$0.73$0.59 07/01$0.25–$0.75$0.59--
$25.00Aug 21$1.05$1.50$1.27$1.30 06/29$0.85–$2.20$1.27--
$25.00Sep 18$1.30$1.60$1.45$1.40 07/02$0.78–$1.63$1.40--
$25.00Dec 18$2.20$2.50$2.35$2.25 07/02$1.33–$2.85$2.25113
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$1.15$0.05--
$22.50Aug 21$0.30$0.65$0.48$0.75 06/29$0.43–$1.33$0.48--
$22.50Sep 18$0.50$0.75$0.63$0.68 06/18$0.55–$1.30$0.63--
$22.50Dec 18$0.00$1.60$0.80$1.29 07/01$0.80–$1.70$0.80--
$30.00Jul 17$3.50$6.20$4.85$2.90 06/11$2.48–$5.15$3.50--
$30.00Aug 21$3.60$6.40$5.00$4.17 06/30$3.65–$5.20$4.17--
$30.00Sep 18$4.30$5.50$4.90$3.30 05/11$2.80–$5.35$4.30--
$30.00Dec 18$5.30$5.90$5.60$3.80 06/08$4.05–$5.70$5.30--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.74 07/02$0.65–$1.48$0.74--
$35.00Sep 18$9.00$10.90$9.95$7.95 05/29$6.90–$10.25$9.00--
$35.00Dec 18$8.70$11.40$10.05$8.25 05/29$7.50–$10.05$8.70--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$18.30$22.10$20.20$17.82 05/07$16.95–$20.20$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 189
Put/Call Ratio 6.52
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 1,550
Total Puts 243
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All