Tour v297
MGY
MAGNOLIA OIL & GAS C A
$25.79 +3.12%
$26.01 (+0.85%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/06) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +150.00%
Calls: +191.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,373
Calls: 1,143 (83%)
Puts: 230 (17%)
Prior 7-Day Average 196
Calls: 163 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg -82.16%
Calls: -78.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Prior (07/06) $1.4K
Calls: $1.1K (80%)
Puts: $273 (20%)
Current vs Prior +523.95%
Calls: +681.67%
Puts: -100.00%
Prior 7-Day Total $207.1K
Calls: $171.3K (83%)
Puts: $35.8K (17%)
Prior 7-Day Average $29.6K
Calls: $24.5K (83%)
Puts: $5.1K (17%)
Current vs Prior 7-Day Avg -71.46%
Calls: -65.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,971
Calls: 3,971 (100%)
Puts: -- (0%)
Prior (07/06) 487
Calls: 374 (77%)
Puts: 113 (23%)
Current vs Prior +715.40%
Prior 7-Day Total 16,830
Calls: 16,544 (98%)
Puts: 286 (2%)
Prior 7-Day Average 2,404
Calls: 2,363 (97%)
Puts: 71 (3%)
Current vs Prior 7-Day Avg +65.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 10.86%6.71% | 10.86%
Prior 6.04% | 9.08%6.04% | 9.08%
Current vs Prior +11.10% | +19.62%+11.10% | +19.62%
Prior 7-Day Avg 8.62% | 12.43%6.04% | 9.08%
Current vs 7-Day Avg -22.19% | -12.63%+11.10% | +19.62%
Prior 7-Day Eod 6.04% | 9.08%-- | --
Current vs 7-Day Eod +11.10% | +19.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.33% | 71.89%
Calls: 70.45% | 66.23%
Puts: 145.26% | 82.63%
Current vs 7-Day Avg -12.43% | +7.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.4K) vs puts (--). Massive premium surge with dollar volume up 524% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Rising open interest (up 715%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.20$0.60200.0%110.22117
$30.00Jul 170.000.20$0.10200.0%30.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2167.7%59.0%14.7%14117
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5067.7%59.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 312 vol/day, 41 traded recently)

MGY averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $5.90 on 07/02 (now $6.30/$6.90) — try a limit near $6.30. Also watch the $30.00 08-21 call last traded $0.17 on 07/02 (now $0.00/$1.20) — try a limit near $0.17; the $35.00 09-18 call last traded $0.05 on 07/01 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$2.00$1.13$3.40 06/26$0.65–$3.88$1.13--
$25.00Aug 21$0.80$2.80$1.80$4.40 06/26$1.00–$3.08$1.80--
$25.00Sep 18$1.00$3.60$2.30$3.50 06/26$1.25–$4.65$2.30--
$25.00Dec 18$2.70$3.80$3.25$2.66 07/01$2.30–$5.30$2.70--
$22.50Jul 17$1.40$4.70$3.05$5.70 06/26$2.42–$5.75$3.05--
$22.50Aug 21$2.25$4.90$3.58$3.60 06/29$2.95–$4.90$3.58--
$22.50Sep 18$2.40$4.90$3.65$3.20 07/02$3.08–$6.25$3.20--
$22.50Dec 18$4.30$5.00$4.65$5.10 06/29$4.05–$6.85$4.65--
$30.00Jul 17$0.00$0.20$0.10$0.12 07/02$0.05–$0.73$0.10--
$30.00Aug 21$0.00$1.20$0.60$0.17 07/02$0.18–$0.75$0.17117
$30.00Sep 18$0.25$1.45$0.85$0.50 06/29$0.33–$1.55$0.50--
$30.00Dec 18$0.90$1.25$1.08$0.90 07/02$0.60–$2.53$0.90--
$20.00Aug 21$4.00$6.90$5.45$8.20 06/26$5.30–$7.80$5.45--
$20.00Sep 18$4.60$7.00$5.80$8.50 06/26$5.40–$8.35$5.80--
$20.00Dec 18$6.30$6.90$6.60$5.90 07/02$5.90–$9.00$6.302.4K
$17.50Sep 18$6.50$9.40$7.95$10.70 06/26$7.75–$10.65$7.95--
$17.50Dec 18$7.30$9.60$8.45$10.65 05/07$8.00–$11.05$8.45--
$35.00Sep 18$0.00$0.20$0.10$0.05 07/01$0.10–$0.68$0.051.5K
$35.00Dec 18$0.00$0.95$0.48$0.40 06/30$0.38–$1.25$0.40--
$15.00Dec 18$9.60$11.90$10.75$14.00 06/03$10.35–$13.40$10.75--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$1.10$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.15$0.60$0.59 07/01$0.25–$0.73$0.59--
$25.00Aug 21$0.00$2.00$1.00$1.30 06/29$0.85–$2.20$1.00--
$25.00Sep 18$0.85$2.50$1.68$1.40 07/02$0.78–$1.68$1.40--
$25.00Dec 18$1.75$2.45$2.10$2.25 07/02$1.33–$2.85$2.10--
$22.50Jul 17$0.00$0.95$0.48$0.05 06/24$0.13–$1.15$0.05--
$22.50Aug 21$0.00$2.55$1.27$0.75 06/29$0.43–$1.33$0.75--
$22.50Sep 18$0.00$1.35$0.68$0.68 06/18$0.55–$1.30$0.68--
$22.50Dec 18$0.95$1.60$1.27$1.29 07/01$0.80–$1.70$1.27--
$30.00Jul 17$3.00$6.20$4.60$2.90 06/11$2.60–$5.15$3.00--
$30.00Aug 21$3.40$6.40$4.90$4.17 06/30$3.65–$5.20$4.17--
$30.00Sep 18$3.50$5.10$4.30$3.30 05/11$2.80–$5.35$3.50--
$30.00Dec 18$4.80$5.40$5.10$3.80 06/08$4.05–$5.70$4.80--
$20.00Aug 21$0.00$1.75$0.88$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.74 07/02$0.65–$1.48$0.74--
$35.00Sep 18$8.00$10.60$9.30$7.95 05/29$6.90–$10.25$8.00--
$35.00Dec 18$8.40$10.80$9.60$8.25 05/29$7.60–$10.05$8.40--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.10$21.30$19.20$17.82 05/07$16.95–$20.20$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,143
Total Puts 230
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All