Tour v303
MGY
MAGNOLIA OIL & GAS C A
$26.32 +2.06%
$26.53 (+0.80%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:45)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 218
Calls: 217 (100%)
Puts: 1 (0%)
Prior (07/07) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +522.86%
Calls: +520.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,391
Calls: 1,161 (83%)
Puts: 230 (17%)
Prior 7-Day Average 198
Calls: 165 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg +9.71%
Calls: +30.84%
Puts: -96.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.0K
Calls: $11.0K (100%)
Puts: $13 (0%)
Prior (07/07) $8.4K
Calls: $8.4K (24%)
Puts: $27.3K (76%)
Current vs Prior +30.67%
Calls: +30.51%
Puts: -99.95%
Prior 7-Day Total $208.3K
Calls: $172.5K (83%)
Puts: $35.8K (17%)
Prior 7-Day Average $29.8K
Calls: $24.6K (83%)
Puts: $5.1K (17%)
Current vs Prior 7-Day Avg -62.93%
Calls: -55.29%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,108
Calls: 1,108 (100%)
Puts: -- (0%)
Prior (07/07) 3,971
Calls: 3,971 (100%)
Puts: -- (0%)
Current vs Prior -72.10%
Prior 7-Day Total 18,312
Calls: 18,026 (98%)
Puts: 286 (2%)
Prior 7-Day Average 2,616
Calls: 2,575 (97%)
Puts: 71 (3%)
Current vs Prior 7-Day Avg -57.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 12.35%7.14% | 12.35%
Prior 6.71% | 10.86%6.71% | 10.86%
Current vs Prior +6.48% | +13.73%+6.48% | +13.73%
Prior 7-Day Avg 7.96% | 11.96%6.37% | 9.97%
Current vs 7-Day Avg -10.28% | +3.28%+12.08% | +23.89%
Prior 7-Day Eod 6.71% | 10.86%-- | --
Current vs 7-Day Eod +6.48% | +13.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.46% | 72.87%
Calls: 50.00% | 64.42%
Puts: 127.46% | 87.03%
Current vs 7-Day Avg -6.30% | +5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.0K) vs puts ($13). Unusually high activity with volume up 523% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (217 calls vs 1 puts). Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 145, top 93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%930.12122
$30.00Jul 170.000.10$0.05200.0%520.05596
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.4%, max 73.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2156.3%32.5%73.4%145718
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.1356.3%32.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.1214.0%0.38%14.36%93122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 312 vol/day, 41 traded recently)

MGY averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $0.90 on 07/02 (now $1.00/$1.15) — try a limit near $1.00. Also watch the $30.00 08-21 call last traded $0.17 on 07/02 (now $0.10/$0.25) — try a limit near $0.17; the $30.00 07-17 call last traded $0.12 on 07/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.85$2.00$1.43$3.40 06/26$0.65–$3.88$1.43--
$25.00Aug 21$0.70$3.70$2.20$4.40 06/26$1.00–$3.08$2.20--
$25.00Sep 18$1.40$3.10$2.25$3.50 06/26$1.25–$4.65$2.25--
$25.00Dec 18$3.00$3.80$3.40$2.66 07/01$2.30–$5.30$3.00--
$30.00Jul 17$0.00$0.10$0.05$0.12 07/02$0.05–$0.73$0.05596
$30.00Aug 21$0.10$0.25$0.18$0.17 07/02$0.18–$0.75$0.17122
$30.00Sep 18$0.25$0.50$0.38$0.50 06/29$0.33–$1.55$0.38--
$30.00Dec 18$1.00$1.15$1.08$0.90 07/02$0.60–$2.53$1.00390
$22.50Jul 17$3.10$4.50$3.80$5.70 06/26$2.42–$5.75$3.80--
$22.50Aug 21$3.40$5.50$4.45$3.60 06/29$2.95–$4.90$3.60--
$22.50Sep 18$4.10$4.40$4.25$3.20 07/02$3.08–$6.00$4.10--
$22.50Dec 18$4.70$5.00$4.85$5.10 06/29$4.05–$6.65$4.85--
$20.00Aug 21$5.30$7.40$6.35$8.20 06/26$5.30–$7.80$6.35--
$20.00Sep 18$5.50$7.20$6.35$8.50 06/26$5.40–$8.30$6.35--
$20.00Dec 18$6.70$7.30$7.00$5.90 07/02$5.90–$8.70$6.70--
$35.00Sep 18$0.00$0.70$0.35$0.05 07/01$0.10–$0.58$0.05--
$35.00Dec 18$0.00$1.05$0.53$0.40 06/30$0.38–$1.18$0.40--
$17.50Sep 18$7.90$9.60$8.75$10.70 06/26$7.75–$10.65$8.75--
$17.50Dec 18$7.80$10.10$8.95$10.65 05/07$8.00–$10.90$8.95--
$15.00Dec 18$10.20$12.90$11.55$14.00 06/03$10.35–$13.30$11.55--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$1.10$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.90$0.45$0.59 07/01$0.25–$0.73$0.45--
$25.00Aug 21$0.00$2.10$1.05$1.30 06/29$0.85–$2.20$1.05--
$25.00Sep 18$0.50$1.55$1.02$1.40 07/02$0.78–$1.68$1.02--
$25.00Dec 18$1.25$2.55$1.90$2.25 07/02$1.33–$2.85$1.90--
$30.00Jul 17$2.20$4.50$3.35$2.90 06/11$2.60–$5.15$2.90--
$30.00Aug 21$3.00$4.70$3.85$4.17 06/30$3.65–$5.20$3.85--
$30.00Sep 18$2.75$4.80$3.78$3.30 05/11$2.80–$5.35$3.30--
$30.00Dec 18$4.40$5.10$4.75$3.80 06/08$4.05–$5.70$4.40--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$1.15$0.05--
$22.50Aug 21$0.00$1.75$0.88$0.75 06/29$0.43–$1.33$0.75--
$22.50Sep 18$0.00$1.85$0.93$0.68 06/18$0.55–$1.27$0.68--
$22.50Dec 18$0.45$2.65$1.55$1.29 07/01$0.80–$1.70$1.29--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$0.95$0.48$0.74 07/02$0.48–$1.45$0.48--
$35.00Sep 18$8.00$9.90$8.95$7.95 05/29$6.95–$10.25$8.00--
$35.00Dec 18$7.90$10.20$9.05$8.25 05/29$7.75–$10.05$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.40$20.80$19.10$17.82 05/07$17.00–$20.20$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 1
Put/Call Ratio 0.00
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,161
Total Puts 230
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All