Tour v308
MGY
MAGNOLIA OIL & GAS C A
$25.87 -1.71%
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:45pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:45 ▶

Option Volume

Detail
ℹ
Current (07/09) 75
Calls: 62 (83%)
Puts: 13 (17%)
Prior (07/08) 218
Calls: 217 (100%)
Puts: 1 (0%)
Current vs Prior -65.60%
Calls: -71.43% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 1,290
Calls: 1,059 (82%)
Puts: 231 (18%)
Prior 7-Day Average 184
Calls: 151 (82%)
Puts: 33 (18%)
Current vs Prior 7-Day Avg -59.30%
Calls: -59.02%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.6K
Calls: $7.3K (85%)
Puts: $1.3K (15%)
Prior (07/08) $11.0K
Calls: $11.0K (100%)
Puts: $13 (0%)
Current vs Prior -21.89%
Calls: -33.84%
Puts: +10100.00%
Prior 7-Day Total $106.0K
Calls: $70.2K (66%)
Puts: $35.8K (34%)
Prior 7-Day Average $15.1K
Calls: $10.0K (66%)
Puts: $5.1K (34%)
Current vs Prior 7-Day Avg -43.11%
Calls: -27.32%
Puts: -74.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.21
Prior (07/08) 0.00
Current vs Prior +4450.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 826
Calls: 801 (97%)
Puts: 25 (3%)
Prior (07/08) 1,108
Calls: 1,108 (100%)
Puts: -- (0%)
Current vs Prior -25.45%
Prior 7-Day Total 17,794
Calls: 17,508 (98%)
Puts: 286 (2%)
Prior 7-Day Average 2,542
Calls: 2,501 (97%)
Puts: 71 (3%)
Current vs Prior 7-Day Avg -67.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 10.44%6.49% | 10.44%
Prior 7.14% | 12.35%7.14% | 12.35%
Current vs Prior -9.08% | -15.48%-9.08% | -15.48%
Prior 7-Day Avg 7.25% | 11.29%6.63% | 10.76%
Current vs 7-Day Avg -10.40% | -7.53%-2.04% | -3.01%
Prior 7-Day Eod 7.14% | 12.35%-- | --
Current vs 7-Day Eod -9.08% | -15.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.3K) vs puts ($1.3K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (62 calls vs 13 puts). P/C ratio rising 4450% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.302.20$1.25152.0%10.6816
$25.00Aug 211.551.95$1.7522.9%160.612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.551.95$1.7522.9%160.612
$30.00Jul 170.000.15$0.08187.5%50.07640
$30.00Aug 210.000.60$0.30200.0%50.16143
$25.00Jul 170.302.20$1.25152.0%10.6816
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2166.9%42.6%57.0%10783
$25.00Jul 17Aug 2151.0%36.6%39.5%1718
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.27, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.17$3.83$1.173.27$26.17
$25.00$30.00Aug 21$1.45$3.55$1.452.45$26.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.45$1.45$3.550.41$26.45
$25.00$30.00Jul 17$1.17$1.17$3.830.31$26.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2266.9%42.6%
$25.00Jul 17Aug 21$0.5051.0%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.09$3.91
$25.00$30.001:2Aug 21$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 312 vol/day, 41 traded recently)

MGY averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $4.40 on 06/26 (now $1.55/$1.95) — try a limit near $1.75. Also watch the $25.00 07-17 call last traded $3.40 on 06/26 (now $0.30/$2.20) — try a limit near $1.25; the $30.00 07-17 call last traded $0.12 on 07/02 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $22.50 12-18 put last traded $1.29 on 07/01 (now $0.75/$1.30) — try a limit near $1.02.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$2.20$1.25$3.40 06/26$0.65–$3.88$1.2516
$25.00Aug 21$1.55$1.95$1.75$4.40 06/26$1.00–$3.08$1.752
$25.00Sep 18$1.55$2.90$2.23$3.50 06/26$1.25–$4.65$2.23--
$25.00Dec 18$2.30$3.30$2.80$2.66 07/01$2.30–$5.30$2.66--
$22.50Jul 17$2.35$4.80$3.58$5.70 06/26$2.42–$5.75$3.58--
$22.50Aug 21$2.70$4.60$3.65$3.60 06/29$2.95–$4.90$3.60--
$22.50Sep 18$3.70$4.00$3.85$3.20 07/02$3.08–$6.00$3.70--
$22.50Dec 18$4.30$4.60$4.45$5.10 06/29$4.05–$6.65$4.45--
$30.00Jul 17$0.00$0.15$0.08$0.12 07/02$0.05–$0.73$0.08640
$30.00Aug 21$0.00$0.60$0.30$0.17 07/02$0.18–$0.75$0.17143
$30.00Sep 18$0.20$0.40$0.30$0.50 06/29$0.30–$1.42$0.30--
$30.00Dec 18$0.85$1.20$1.02$0.90 07/02$0.60–$2.53$0.90--
$20.00Aug 21$5.60$7.10$6.35$8.20 06/26$5.30–$7.80$6.35--
$20.00Sep 18$5.30$7.20$6.25$8.50 06/26$5.40–$8.30$6.25--
$20.00Dec 18$6.30$6.80$6.55$5.90 07/02$5.90–$8.70$6.30--
$17.50Sep 18$7.20$9.60$8.40$10.70 06/26$7.75–$10.65$8.40--
$17.50Dec 18$7.50$10.00$8.75$10.65 05/07$8.00–$10.90$8.75--
$35.00Sep 18$0.00$0.70$0.35$0.05 07/01$0.10–$0.58$0.05--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.38–$1.10$0.40--
$15.00Dec 18$10.10$12.40$11.25$14.00 06/03$10.35–$13.30$11.25--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$1.10$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.70$0.43$0.59 07/01$0.25–$0.73$0.43--
$25.00Aug 21$0.75$1.15$0.95$1.30 06/29$0.85–$2.20$0.95--
$25.00Sep 18$0.80$1.45$1.13$1.40 07/02$0.78–$1.68$1.13--
$25.00Dec 18$1.55$2.55$2.05$2.25 07/02$1.33–$2.85$2.05--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$1.15$0.05--
$22.50Aug 21$0.00$1.75$0.88$0.75 06/29$0.43–$1.33$0.75--
$22.50Sep 18$0.05$1.80$0.93$0.68 06/18$0.55–$1.27$0.68--
$22.50Dec 18$0.75$1.30$1.02$1.29 07/01$0.80–$1.70$1.0225
$30.00Jul 17$2.20$5.50$3.85$2.90 06/11$2.60–$5.15$2.90--
$30.00Aug 21$3.00$5.00$4.00$4.17 06/30$3.65–$5.20$4.00--
$30.00Sep 18$3.90$4.70$4.30$3.30 05/11$2.80–$5.35$3.90--
$30.00Dec 18$4.80$5.40$5.10$3.80 06/08$4.05–$5.70$4.80--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$1.35$0.68$0.74 07/02$0.48–$1.45$0.68--
$35.00Sep 18$7.90$10.60$9.25$7.95 05/29$6.95–$10.25$7.95--
$35.00Dec 18$8.10$10.60$9.35$8.25 05/29$7.75–$10.05$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.10$21.30$19.20$17.82 05/07$17.00–$20.20$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 13
Put/Call Ratio 0.21
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 1
Put/Call Ratio 0.00
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,059
Total Puts 231
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All