Tour v309
MGY
MAGNOLIA OIL & GAS C A
$25.79 -0.31%
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/09) 75
Calls: 62 (83%)
Puts: 13 (17%)
Current vs Prior -80.00%
Calls: -75.81% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,304
Calls: 1,065 (82%)
Puts: 239 (18%)
Prior 7-Day Average 186
Calls: 152 (82%)
Puts: 34 (18%)
Current vs Prior 7-Day Avg -91.95%
Calls: -90.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/09) $8.6K
Calls: $7.3K (85%)
Puts: $1.3K (15%)
Current vs Prior -79.75%
Calls: -76.06%
Puts: -100.00%
Prior 7-Day Total $100.8K
Calls: $64.3K (64%)
Puts: $36.5K (36%)
Prior 7-Day Average $14.4K
Calls: $9.2K (64%)
Puts: $5.2K (36%)
Current vs Prior 7-Day Avg -87.88%
Calls: -81.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,605
Calls: 3,605 (100%)
Puts: -- (0%)
Prior (07/09) 826
Calls: 801 (97%)
Puts: 25 (3%)
Current vs Prior +336.44%
Prior 7-Day Total 14,572
Calls: 14,338 (98%)
Puts: 234 (2%)
Prior 7-Day Average 2,081
Calls: 2,048 (97%)
Puts: 58 (3%)
Current vs Prior 7-Day Avg +73.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 12.21%5.35% | 12.21%
Prior 6.49% | 10.44%6.49% | 10.44%
Current vs Prior -17.60% | +17.03%-17.60% | +17.03%
Prior 7-Day Avg 6.76% | 11.21%6.60% | 10.68%
Current vs 7-Day Avg -20.84% | +8.99%-18.87% | +14.37%
Prior 7-Day Eod 6.49% | 10.44%-- | --
Current vs 7-Day Eod -17.60% | +17.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 336%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 312 vol/day, 41 traded recently)

MGY averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $5.90 on 07/02 (now $6.20/$6.60) — try a limit near $6.20. Also watch the $30.00 12-18 call last traded $0.90 on 07/02 (now $0.85/$1.25) — try a limit near $0.90; the $30.00 09-18 call last traded $0.50 on 06/29 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$1.30$0.70$3.40 06/26$0.65–$3.58$0.70--
$25.00Aug 21$0.60$3.50$2.05$4.40 06/26$1.00–$3.08$2.05--
$25.00Sep 18$1.45$3.40$2.42$3.50 06/26$1.25–$4.60$2.42--
$25.00Dec 18$1.55$3.10$2.33$2.66 07/01$2.30–$4.85$2.33--
$22.50Jul 17$1.85$4.70$3.28$5.70 06/26$2.42–$5.35$3.28--
$22.50Aug 21$2.25$4.90$3.58$3.60 06/29$2.95–$4.90$3.58--
$22.50Sep 18$1.85$3.90$2.88$3.20 07/02$2.88–$5.60$2.88--
$22.50Dec 18$4.30$4.50$4.40$5.10 06/29$4.05–$6.35$4.40--
$30.00Jul 17$0.00$0.45$0.23$0.12 07/02$0.05–$0.73$0.12--
$30.00Aug 21$0.00$0.75$0.38$0.17 07/02$0.18–$0.75$0.17--
$30.00Sep 18$0.20$0.40$0.30$0.50 06/29$0.30–$1.42$0.30862
$30.00Dec 18$0.85$1.25$1.05$0.90 07/02$0.60–$2.10$0.90362
$20.00Aug 21$4.60$7.40$6.00$8.20 06/26$5.30–$7.80$6.00--
$20.00Sep 18$4.60$7.30$5.95$8.50 06/26$5.40–$7.90$5.95--
$20.00Dec 18$6.20$6.60$6.40$5.90 07/02$5.90–$8.35$6.202.4K
$17.50Sep 18$6.60$9.70$8.15$10.70 06/26$7.75–$10.35$8.15--
$17.50Dec 18$7.30$10.00$8.65$10.65 05/07$8.00–$10.60$8.65--
$35.00Sep 18$0.00$0.70$0.35$0.05 07/01$0.10–$0.58$0.05--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.38–$1.10$0.40--
$15.00Dec 18$9.10$12.40$10.75$14.00 06/03$10.35–$12.85$10.75--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/01$0.10–$0.48$0.20--
$40.00Sep 18$0.00$1.00$0.50$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$0.83$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.35$0.68$0.59 07/01$0.25–$0.73$0.59--
$25.00Aug 21$0.00$2.20$1.10$1.30 06/29$0.85–$2.20$1.10--
$25.00Sep 18$0.65$1.90$1.27$1.40 07/02$0.78–$1.68$1.27--
$25.00Dec 18$0.60$3.70$2.15$2.25 07/02$1.33–$2.85$2.15--
$22.50Jul 17$0.00$0.95$0.48$0.05 06/24$0.13–$1.15$0.05--
$22.50Aug 21$0.00$1.75$0.88$0.75 06/29$0.43–$1.33$0.75--
$22.50Sep 18$0.00$1.90$0.95$0.68 06/18$0.55–$1.27$0.68--
$22.50Dec 18$0.75$2.80$1.78$1.29 07/01$0.80–$1.78$1.29--
$30.00Jul 17$2.30$5.30$3.80$2.90 06/11$2.73–$5.15$2.90--
$30.00Aug 21$3.00$5.60$4.30$4.17 06/30$3.65–$5.20$4.17--
$30.00Sep 18$4.00$5.30$4.65$3.30 05/11$2.93–$5.35$4.00--
$30.00Dec 18$4.80$5.40$5.10$3.80 06/08$4.15–$5.70$4.80--
$20.00Aug 21$0.00$0.80$0.40$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.74 07/02$0.48–$1.45$0.74--
$35.00Sep 18$8.00$10.70$9.35$7.95 05/29$7.35–$10.25$8.00--
$35.00Dec 18$8.10$10.80$9.45$8.25 05/29$7.80–$10.05$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.13--
$45.00Dec 18$17.30$21.20$19.25$17.82 05/07$17.40–$20.20$17.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 13
Put/Call Ratio 0.21
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,065
Total Puts 239
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All