Tour v325
MGY
MAGNOLIA OIL & GAS C A
$26.70 +3.53%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,052
Calls: 1,050 (100%)
Puts: 2 (0%)
Prior (07/10) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +6913.33%
Calls: +6900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,271
Calls: 1,036 (82%)
Puts: 235 (18%)
Prior 7-Day Average 181
Calls: 148 (82%)
Puts: 33 (18%)
Current vs Prior 7-Day Avg +479.39%
Calls: +609.46%
Puts: -94.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $184.4K
Calls: $184.4K (100%)
Puts: $38 (0%)
Prior (07/10) $1.7K
Calls: $1.7K (99%)
Puts: $13 (1%)
Current vs Prior +10468.37%
Calls: +10466.19%
Puts: +192.31%
Prior 7-Day Total $97.0K
Calls: $61.6K (63%)
Puts: $35.4K (37%)
Prior 7-Day Average $13.9K
Calls: $8.8K (63%)
Puts: $5.1K (37%)
Current vs Prior 7-Day Avg +1231.08%
Calls: +1996.52%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -99.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 132
Calls: 113 (86%)
Puts: 19 (14%)
Prior (07/10) 3,605
Calls: 3,605 (100%)
Puts: -- (0%)
Current vs Prior -96.34%
Prior 7-Day Total 15,426
Calls: 15,192 (98%)
Puts: 234 (2%)
Prior 7-Day Average 2,203
Calls: 2,170 (97%)
Puts: 58 (3%)
Current vs Prior 7-Day Avg -94.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.42% | 11.61%7.42% | 11.61%
Prior 5.35% | 12.21%5.35% | 12.21%
Current vs Prior +38.59% | -4.94%+38.59% | -4.94%
Prior 7-Day Avg 6.37% | 11.49%6.35% | 10.99%
Current vs 7-Day Avg +16.35% | +1.06%+16.84% | +5.68%
Prior 7-Day Eod 5.35% | 12.21%5.35% | 12.21%
Current vs 7-Day Eod +38.59% | -4.94%+38.59% | -4.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($184.4K) vs puts ($38). Massive premium surge with dollar volume up 10468% vs prior. Dollar volume significantly above 7-day average (1231% higher). Unusually high activity with volume up 6913% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.152.25$1.7064.7%1.0K0.8517
$25.00Aug 211.303.70$2.5096.0%30.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.152.25$1.7064.7%1.0K0.8517
$30.00Aug 210.200.40$0.3066.7%120.18--
$25.00Aug 211.303.70$2.5096.0%30.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.55$0.28196.4%10.2317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 88.7%, max 88.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2173.2%38.8%88.7%1.0K17
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.20$2.80$2.201.27$27.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.20$2.20$2.800.79$27.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.8073.2%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.42% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.70$0.28$1.98$23.02$26.987.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.1812.4%0.75%13.11%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 208 vol/day, 39 traded recently)

MGY averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $3.20 on 07/02 (now $4.40/$4.70) — try a limit near $4.40. Also watch the $25.00 09-18 call last traded $2.20 on 07/09 (now $2.35/$3.30) — try a limit near $2.35; the $25.00 07-17 call last traded $1.50 on 07/09 (now $1.15/$2.25) — try a limit near $1.50. Most tradeable put: the $25.00 07-17 put last traded $0.59 on 07/01 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$2.25$1.70$1.50 07/09$0.65–$3.00$1.5017
$25.00Aug 21$1.30$3.70$2.50$1.80 07/09$1.00–$3.08$1.80--
$25.00Sep 18$2.35$3.30$2.83$2.20 07/09$1.25–$3.95$2.3556
$25.00Dec 18$2.10$3.60$2.85$3.20 07/08$2.30–$4.60$2.85--
$30.00Jul 17$0.00$0.15$0.08$0.13 07/09$0.05–$0.73$0.08--
$30.00Aug 21$0.20$0.40$0.30$0.36 07/09$0.18–$0.75$0.30--
$30.00Sep 18$0.15$1.15$0.65$0.35 07/10$0.30–$1.42$0.35--
$30.00Dec 18$1.10$1.50$1.30$1.14 07/10$0.60–$2.10$1.14--
$22.50Jul 17$2.75$5.40$4.08$5.70 06/26$2.42–$5.20$4.08--
$22.50Aug 21$3.30$5.70$4.50$3.60 06/29$2.95–$4.90$3.60--
$22.50Sep 18$4.40$4.70$4.55$3.20 07/02$2.88–$5.55$4.4040
$22.50Dec 18$5.00$5.30$5.15$5.10 06/29$4.05–$6.35$5.10--
$20.00Aug 21$5.20$8.20$6.70$8.20 06/26$5.30–$7.80$6.70--
$20.00Sep 18$5.50$8.10$6.80$8.50 06/26$5.40–$7.75$6.80--
$20.00Dec 18$7.00$7.80$7.40$6.30 07/10$5.90–$8.35$7.00--
$35.00Sep 18$0.00$0.70$0.35$0.15 07/07$0.10–$0.58$0.15--
$35.00Dec 18$0.00$0.70$0.35$0.40 06/30$0.35–$1.08$0.35--
$17.50Sep 18$7.70$10.50$9.10$10.70 06/26$7.75–$10.10$9.10--
$15.00Dec 18$10.30$13.30$11.80$14.00 06/03$10.35–$12.75$11.80--
$40.00Jul 17$0.00$2.15$1.08$0.20 06/01$0.10–$1.08$0.20--
$40.00Sep 18$0.00$2.20$1.10$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.30$0.15$0.35 06/09$0.10–$0.83$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.55$0.28$0.59 07/01$0.25–$0.73$0.2817
$25.00Aug 21$0.35$0.85$0.60$1.30 06/29$0.60–$2.20$0.60--
$25.00Sep 18$0.75$1.30$1.02$1.40 07/02$0.78–$1.68$1.02--
$25.00Dec 18$1.50$3.40$2.45$2.25 07/06$1.33–$2.85$2.25--
$30.00Jul 17$2.15$4.60$3.38$2.90 06/11$2.73–$5.15$2.90--
$30.00Aug 21$2.35$5.20$3.78$4.17 06/30$3.65–$5.20$3.78--
$30.00Dec 18$4.20$4.60$4.40$3.80 06/08$4.15–$5.70$4.20--
$22.50Jul 17$0.00$2.15$1.08$0.15 07/06$0.13–$1.15$0.15--
$22.50Aug 21$0.00$2.30$1.15$0.75 06/29$0.43–$1.33$0.75--
$22.50Sep 18$0.00$2.50$1.25$0.68 06/18$0.55–$1.27$0.68--
$22.50Dec 18$0.70$1.20$0.95$1.05 07/09$0.80–$1.78$0.95--
$20.00Aug 21$0.00$2.20$1.10$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.74 07/02$0.48–$1.45$0.74--
$35.00Sep 18$7.20$9.80$8.50$7.95 05/29$7.40–$10.25$7.95--
$35.00Dec 18$7.40$9.90$8.65$8.25 05/29$7.95–$10.05$8.25--
$15.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$15.00Aug 21$0.00$0.20$0.10$0.25 06/24$0.10–$1.08$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,048

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,036
Total Puts 235
Average Put/Call Ratio 1.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All