Tour v334
MGY
MAGNOLIA OIL & GAS C A
$26.68 -0.07%
$26.60 (-0.30%)🌙
as of 07/14 07:10 PM
(7/13 18:45) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (07/13) 1,052
Calls: 1,050 (100%)
Puts: 2 (0%)
Current vs Prior -97.81%
Calls: -98.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,627
Calls: 1,420 (87%)
Puts: 207 (13%)
Prior 7-Day Average 232
Calls: 202 (87%)
Puts: 29 (13%)
Current vs Prior 7-Day Avg -90.10%
Calls: -89.65%
Puts: -93.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.8K
Calls: $2.7K (98%)
Puts: $43 (2%)
Prior (07/13) $184.4K
Calls: $184.4K (100%)
Puts: $38 (0%)
Current vs Prior -98.49%
Calls: -98.52%
Puts: +13.16%
Prior 7-Day Total $248.1K
Calls: $219.1K (88%)
Puts: $28.9K (12%)
Prior 7-Day Average $35.4K
Calls: $31.3K (88%)
Puts: $4.1K (12%)
Current vs Prior 7-Day Avg -92.16%
Calls: -91.27%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.00
Current vs Prior +4900.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,925
Calls: 3,906 (100%)
Puts: 19 (0%)
Prior (07/13) 132
Calls: 113 (86%)
Puts: 19 (14%)
Current vs Prior +2873.48%
Prior 7-Day Total 10,591
Calls: 10,380 (98%)
Puts: 211 (2%)
Prior 7-Day Average 1,513
Calls: 1,482 (97%)
Puts: 52 (3%)
Current vs Prior 7-Day Avg +159.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 10.49%6.78% | 10.49%
Prior 7.42% | 11.61%7.42% | 11.61%
Current vs Prior -8.52% | -9.61%-8.52% | -9.61%
Prior 7-Day Avg 6.36% | 11.04%6.52% | 11.09%
Current vs 7-Day Avg +6.70% | -4.96%+3.97% | -5.37%
Prior 7-Day Eod 7.42% | 11.61%7.42% | 11.61%
Current vs 7-Day Eod -8.52% | -9.61%-8.52% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.7K) vs puts ($43). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.301.95$1.6339.9%20.911.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.65$0.33197.0%100.18142
$30.00Jul 170.000.45$0.23195.7%30.15--
$25.00Jul 171.301.95$1.6339.9%20.911.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%10.1818
$22.50Aug 210.000.50$0.25200.0%10.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 224.0%, max 224.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21129.5%40.0%224.0%13142
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.40$3.60$1.402.57$26.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.40$1.40$3.600.39$26.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.10129.5%40.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.63$0.18$1.81$23.19$26.816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.54% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.23$0.18$0.41$24.59$30.41
$30.00$22.50Aug 21$0.33$0.25$0.58$21.92$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 208 vol/day, 39 traded recently)

MGY averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.30 on 07/10 (now $7.00/$7.40) — try a limit near $7.00. Also watch the $30.00 12-18 call last traded $1.14 on 07/10 (now $1.25/$1.50) — try a limit near $1.25; the $25.00 07-17 call last traded $1.50 on 07/09 (now $1.30/$1.95) — try a limit near $1.50. Most tradeable put: the $25.00 07-17 put last traded $0.59 on 07/01 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.30$1.95$1.63$1.50 07/09$0.65–$2.90$1.501.0K
$25.00Aug 21$1.20$3.20$2.20$1.80 07/09$1.00–$3.08$1.80--
$25.00Sep 18$2.10$2.90$2.50$2.20 07/09$1.25–$3.95$2.20--
$25.00Dec 18$3.10$4.30$3.70$3.20 07/08$2.30–$4.30$3.20--
$30.00Jul 17$0.00$0.45$0.23$0.13 07/09$0.05–$0.73$0.13--
$30.00Aug 21$0.00$0.65$0.33$0.36 07/09$0.18–$0.75$0.33142
$30.00Sep 18$0.00$1.30$0.65$0.35 07/10$0.30–$1.42$0.35--
$30.00Dec 18$1.25$1.50$1.38$1.14 07/10$0.60–$2.10$1.25364
$22.50Jul 17$3.80$4.60$4.20$5.70 06/26$2.42–$4.95$4.20--
$22.50Aug 21$3.90$5.30$4.60$3.60 06/29$2.95–$4.90$3.90--
$22.50Sep 18$4.40$4.60$4.50$3.20 07/02$2.88–$5.10$4.40--
$22.50Dec 18$4.90$5.20$5.05$5.10 06/29$4.05–$6.00$5.05--
$20.00Aug 21$5.70$7.80$6.75$8.20 06/26$5.30–$7.80$6.75--
$20.00Sep 18$5.80$7.90$6.85$8.50 06/26$5.40–$7.55$6.85--
$20.00Dec 18$7.00$7.40$7.20$6.30 07/10$5.90–$8.00$7.002.4K
$35.00Sep 18$0.00$0.50$0.25$0.15 07/07$0.10–$0.58$0.15--
$35.00Dec 18$0.00$0.70$0.35$0.40 06/30$0.35–$1.05$0.35--
$17.50Sep 18$8.20$10.30$9.25$10.70 06/26$7.75–$9.95$9.25--
$15.00Dec 18$10.80$12.90$11.85$14.00 06/03$10.35–$12.35$11.85--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/01$0.10–$1.08$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.85$0.43$0.35 06/09$0.10–$0.83$0.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.35$0.18$0.59 07/01$0.18–$0.73$0.1818
$25.00Aug 21$0.20$1.00$0.60$1.30 06/29$0.60–$2.20$0.60--
$25.00Sep 18$0.10$1.35$0.73$1.40 07/02$0.73–$1.68$0.73--
$25.00Dec 18$0.95$1.85$1.40$2.25 07/06$1.33–$2.85$1.40--
$30.00Jul 17$2.50$3.80$3.15$2.90 06/11$2.95–$5.15$2.90--
$30.00Aug 21$2.80$4.70$3.75$4.17 06/30$3.65–$5.20$3.75--
$30.00Dec 18$4.30$4.70$4.50$3.80 06/08$4.30–$5.70$4.30--
$22.50Jul 17$0.00$0.75$0.38$0.15 07/06$0.13–$1.15$0.15--
$22.50Aug 21$0.00$0.50$0.25$0.75 06/29$0.25–$1.33$0.251
$22.50Sep 18$0.00$1.20$0.60$0.68 06/18$0.55–$1.27$0.60--
$22.50Dec 18$0.70$0.95$0.83$1.05 07/09$0.80–$1.78$0.83--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.10$1.25$0.68$0.74 07/02$0.48–$1.45$0.68--
$35.00Sep 18$7.50$9.00$8.25$7.95 05/29$7.85–$10.25$7.95--
$35.00Dec 18$7.60$9.70$8.65$8.25 05/29$8.30–$10.05$8.25--
$15.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1,050
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,048

Prior 7-Day Put/Call Summary

Total Calls 1,420
Total Puts 207
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All