Tour v340
MGY
MAGNOLIA OIL & GAS C A
$26.73 +0.19%
$26.77 (+0.15%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/14) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior -39.13%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,432
Calls: 1,412 (99%)
Puts: 20 (1%)
Prior 7-Day Average 204
Calls: 201 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -93.16%
Calls: -93.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/14) $2.8K
Calls: $2.7K (98%)
Puts: $43 (2%)
Current vs Prior +29.89%
Calls: +31.93%
Puts: -100.00%
Prior 7-Day Total $218.4K
Calls: $216.7K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $31.2K
Calls: $31.0K (99%)
Puts: $241 (1%)
Current vs Prior 7-Day Avg -88.44%
Calls: -88.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,750
Calls: 2,750 (100%)
Puts: -- (0%)
Prior (07/14) 3,925
Calls: 3,906 (100%)
Puts: 19 (0%)
Current vs Prior -29.94%
Prior 7-Day Total 14,054
Calls: 13,878 (99%)
Puts: 176 (1%)
Prior 7-Day Average 2,007
Calls: 1,982 (98%)
Puts: 44 (2%)
Current vs Prior 7-Day Avg +36.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 10.51%6.62% | 10.51%
Prior 6.78% | 10.49%6.78% | 10.49%
Current vs Prior -2.39% | +0.17%-2.39% | +0.17%
Prior 7-Day Avg 6.56% | 11.01%6.56% | 11.01%
Current vs 7-Day Avg +0.91% | -4.48%+0.91% | -4.48%
Prior 7-Day Eod 6.78% | 10.49%6.78% | 10.49%
Current vs 7-Day Eod -2.39% | +0.17%-2.39% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.302.05$1.6744.9%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.302.05$1.6744.9%10.96--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 208 vol/day, 39 traded recently)

MGY averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.30 on 07/10 (now $7.10/$7.50) — try a limit near $7.10. Also watch the $30.00 12-18 call last traded $1.14 on 07/10 (now $1.05/$1.45) — try a limit near $1.14.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.30$2.05$1.67$1.50 07/09$0.65–$2.90$1.50--
$25.00Aug 21$2.10$2.55$2.33$1.80 07/09$1.00–$3.08$2.10--
$25.00Sep 18$1.35$3.80$2.58$2.20 07/09$1.25–$3.95$2.20--
$25.00Dec 18$2.10$4.50$3.30$3.20 07/08$2.30–$4.30$3.20--
$30.00Jul 17$0.00$0.05$0.03$0.13 07/09$0.03–$0.73$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.36 07/09$0.18–$0.75$0.36--
$30.00Sep 18$0.45$0.90$0.68$0.35 07/10$0.30–$1.42$0.45--
$30.00Dec 18$1.05$1.45$1.25$1.14 07/10$0.60–$2.10$1.14365
$22.50Jul 17$3.80$4.50$4.15$5.70 06/26$2.42–$4.95$4.15--
$22.50Aug 21$3.60$5.10$4.35$3.60 06/29$2.95–$4.90$3.60--
$22.50Sep 18$4.00$4.70$4.35$3.20 07/02$2.88–$5.10$4.00--
$22.50Dec 18$4.90$5.20$5.05$5.10 06/29$4.05–$6.00$5.05--
$20.00Aug 21$6.20$7.70$6.95$8.20 06/26$5.30–$7.80$6.95--
$20.00Sep 18$6.30$7.80$7.05$8.50 06/26$5.40–$7.55$7.05--
$20.00Dec 18$7.10$7.50$7.30$6.30 07/10$5.90–$8.00$7.102.4K
$35.00Sep 18$0.00$0.40$0.20$0.15 07/07$0.10–$0.58$0.15--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.35–$1.05$0.40--
$17.50Sep 18$7.70$10.30$9.00$10.70 06/26$7.75–$9.95$9.00--
$15.00Dec 18$10.90$13.30$12.10$14.00 06/03$10.35–$12.35$12.10--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/01$0.10–$1.08$0.20--
$40.00Sep 18$0.00$0.95$0.48$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$0.83$0.13--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.20$0.10$0.59 07/01$0.10–$0.73$0.10--
$25.00Aug 21$0.00$0.95$0.48$1.30 06/29$0.48–$2.20$0.48--
$25.00Sep 18$0.35$1.05$0.70$1.40 07/02$0.70–$1.68$0.70--
$25.00Dec 18$1.35$1.90$1.63$2.25 07/06$1.33–$2.85$1.63--
$30.00Jul 17$2.35$4.90$3.63$2.90 06/11$2.95–$5.15$2.90--
$30.00Aug 21$2.90$4.10$3.50$4.17 06/30$3.50–$5.20$3.50--
$30.00Dec 18$4.20$4.70$4.45$3.80 06/08$4.30–$5.70$4.20--
$22.50Jul 17$0.00$0.75$0.38$0.15 07/06$0.13–$1.15$0.15--
$22.50Aug 21$0.00$0.75$0.38$0.75 06/29$0.25–$1.33$0.38--
$22.50Sep 18$0.00$1.50$0.75$0.68 06/18$0.55–$1.27$0.68--
$22.50Dec 18$0.70$0.95$0.83$1.05 07/09$0.80–$1.78$0.83--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.10$1.05$0.58$0.74 07/02$0.48–$1.45$0.58--
$35.00Sep 18$7.50$9.00$8.25$7.95 05/29$7.85–$10.25$7.95--
$35.00Dec 18$7.60$9.50$8.55$8.25 05/29$8.30–$10.05$8.25--
$15.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,412
Total Puts 20
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All