Tour v344
MGY
MAGNOLIA OIL & GAS C A
$26.89 +0.60%
$26.92 (+0.11%)🌙
as of 07/16 06:44 PM
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +71.43%
Calls: +42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,432
Calls: 1,414 (99%)
Puts: 18 (1%)
Prior 7-Day Average 204
Calls: 202 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -88.27%
Calls: -90.10%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.8K
Calls: $6.6K (97%)
Puts: $212 (3%)
Prior (07/15) $3.6K
Calls: $3.6K (99%)
Puts: $38 (1%)
Current vs Prior +88.74%
Calls: +82.87%
Puts: +457.89%
Prior 7-Day Total $220.6K
Calls: $219.2K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $31.5K
Calls: $31.3K (99%)
Puts: $202 (1%)
Current vs Prior 7-Day Avg -78.40%
Calls: -78.94%
Puts: +4.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.20
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +156.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,003
Calls: 2,001 (100%)
Puts: 2 (0%)
Prior (07/15) 2,750
Calls: 2,750 (100%)
Puts: -- (0%)
Current vs Prior -27.16%
Prior 7-Day Total 16,317
Calls: 16,254 (100%)
Puts: 63 (0%)
Prior 7-Day Average 2,331
Calls: 2,322 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.66% | 10.97%7.66% | 10.97%
Prior 6.62% | 10.51%6.62% | 10.51%
Current vs Prior +15.69% | +4.36%+15.69% | +4.36%
Prior 7-Day Avg 6.65% | 11.21%6.65% | 11.21%
Current vs 7-Day Avg +15.28% | -2.14%+15.28% | -2.14%
Prior 7-Day Eod 6.62% | 10.51%6.62% | 10.51%
Current vs 7-Day Eod +15.69% | +4.36%+15.69% | +4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.6K) vs puts ($212). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.902.45$1.6892.3%11.001.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.40$0.25120.0%60.17132
$30.00Jul 170.000.20$0.10200.0%20.10--
$25.00Jul 170.902.45$1.6892.3%11.001.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.05$0.53198.1%40.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 384.6%, max 384.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21164.2%33.9%384.6%8132
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.58$3.42$1.582.16$26.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.58$1.58$3.420.46$26.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.15164.2%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.90% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.25$0.53$0.78$24.22$30.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.48$3.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.1711.6%0.37%11.94%6132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 208 vol/day, 39 traded recently)

MGY averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.35 on 07/10 (now $0.35/$0.85) — try a limit near $0.35. Also watch the $25.00 07-17 call last traded $1.50 on 07/09 (now $0.90/$2.45) — try a limit near $1.50; the $30.00 08-21 call last traded $0.36 on 07/09 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $25.00 08-21 put last traded $1.30 on 06/29 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.90$2.45$1.68$1.50 07/09$0.65–$2.90$1.501.0K
$25.00Aug 21$1.75$3.10$2.42$1.80 07/09$1.00–$3.08$1.80--
$25.00Sep 18$1.30$4.10$2.70$2.20 07/09$1.25–$3.95$2.20--
$25.00Dec 18$2.05$4.80$3.43$3.20 07/08$2.30–$4.30$3.20--
$30.00Jul 17$0.00$0.20$0.10$0.13 07/09$0.03–$0.35$0.10--
$30.00Aug 21$0.10$0.40$0.25$0.36 07/09$0.18–$0.75$0.25132
$30.00Sep 18$0.35$0.85$0.60$0.35 07/10$0.30–$1.35$0.35853
$30.00Dec 18$1.15$1.60$1.38$1.14 07/10$0.60–$2.10$1.15--
$22.50Jul 17$3.50$5.10$4.30$5.70 06/26$2.42–$4.95$4.30--
$22.50Aug 21$3.90$5.30$4.60$3.60 06/29$2.95–$4.90$3.90--
$22.50Sep 18$4.00$5.00$4.50$3.20 07/02$2.88–$5.10$4.00--
$22.50Dec 18$5.00$5.40$5.20$5.10 06/29$4.05–$6.00$5.10--
$20.00Aug 21$6.10$7.60$6.85$8.20 06/26$5.30–$7.80$6.85--
$20.00Sep 18$6.00$7.70$6.85$8.50 06/26$5.40–$7.55$6.85--
$20.00Dec 18$7.20$7.80$7.50$6.30 07/10$5.90–$7.95$7.20--
$35.00Sep 18$0.00$0.70$0.35$0.15 07/07$0.10–$0.58$0.15--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.35–$0.88$0.40--
$17.50Sep 18$8.60$10.30$9.45$10.70 06/26$7.75–$9.95$9.45--
$15.00Dec 18$10.80$13.20$12.00$14.00 06/03$10.35–$12.35$12.00--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$1.08$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.30$0.15$0.35 06/09$0.10–$0.83$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.59 07/01$0.10–$0.73$0.38--
$25.00Aug 21$0.00$1.05$0.53$1.30 06/29$0.48–$2.20$0.532
$25.00Sep 18$0.60$1.00$0.80$1.40 07/02$0.70–$1.68$0.80--
$25.00Dec 18$0.25$2.90$1.58$2.25 07/06$1.33–$2.85$1.58--
$30.00Jul 17$2.60$3.80$3.20$2.90 06/11$2.95–$5.15$2.90--
$30.00Aug 21$2.15$4.20$3.18$4.17 06/30$3.18–$5.20$3.18--
$30.00Dec 18$4.00$4.50$4.25$3.80 06/08$4.25–$5.70$4.00--
$22.50Jul 17$0.00$0.75$0.38$0.15 07/06$0.13–$1.15$0.15--
$22.50Aug 21$0.05$0.95$0.50$0.75 06/29$0.25–$1.33$0.50--
$22.50Sep 18$0.00$0.95$0.48$0.68 06/18$0.48–$1.27$0.48--
$22.50Dec 18$0.60$1.00$0.80$1.05 07/09$0.80–$1.78$0.80--
$20.00Aug 21$0.00$0.95$0.48$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.05$1.60$0.83$0.74 07/02$0.48–$1.45$0.74--
$35.00Sep 18$6.90$9.20$8.05$7.95 05/29$7.95–$10.25$7.95--
$35.00Dec 18$7.40$9.30$8.35$8.25 05/29$8.30–$10.05$8.25--
$15.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$1.00$0.13--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,414
Total Puts 18
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All