Tour v346
MGY
MAGNOLIA OIL & GAS C A
$27.26 +1.38%
$26.87 (-1.42%)🌙
as of 07/17 06:57 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶
◀ 7/17 18:57

Option Volume

Detail
ℹ
Current (07/17) 134
Calls: 3 (2%)
Puts: 131 (98%)
Prior (07/16) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +458.33%
Calls: -85.00% (Calls)
Puts: +3175.00% (Puts)
Prior 7-Day Total 1,421
Calls: 1,399 (98%)
Puts: 22 (2%)
Prior 7-Day Average 203
Calls: 199 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -33.99%
Calls: -98.50%
Puts: +4068.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $14.0K
Calls: $556 (4%)
Puts: $13.4K (96%)
Prior (07/16) $6.8K
Calls: $6.6K (97%)
Puts: $212 (3%)
Current vs Prior +105.04%
Calls: -91.57%
Puts: +6222.17%
Prior 7-Day Total $219.0K
Calls: $217.4K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $31.3K
Calls: $31.1K (99%)
Puts: $233 (1%)
Current vs Prior 7-Day Avg -55.38%
Calls: -98.21%
Puts: +5648.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 43.67
Prior (07/16) 0.20
Current vs Prior +21733.33%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +42593.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,199
Calls: 1,015 (85%)
Puts: 184 (15%)
Prior (07/16) 2,003
Calls: 2,001 (100%)
Puts: 2 (0%)
Current vs Prior -40.14%
Prior 7-Day Total 14,349
Calls: 14,284 (100%)
Puts: 65 (0%)
Prior 7-Day Average 2,049
Calls: 2,040 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -41.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.11% | 12.07%8.11% | 12.07%
Prior 7.66% | 10.97%7.66% | 10.97%
Current vs Prior +57.54% | +24.72%+5.83% | +10.01%
Prior 7-Day Avg 6.78% | 11.23%6.78% | 11.23%
Current vs 7-Day Avg +77.97% | +21.88%+19.55% | +7.50%
Prior 7-Day Eod 7.66% | 10.97%7.66% | 10.97%
Current vs 7-Day Eod +57.54% | +24.72%+5.83% | +10.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($13.4K) vs calls ($556). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 458% vs prior - elevated interest. Extreme bearish P/C ratio of 43.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.652.40$2.0336.9%21.001.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.652.40$2.0336.9%21.001.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 208 vol/day, 39 traded recently)

MGY averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.50 on 07/09 (now $1.65/$2.40) — try a limit near $1.65. Most tradeable put: the $25.00 12-18 put last traded $2.25 on 07/06 (now $1.30/$1.85) — try a limit near $1.58.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.65$2.40$2.03$1.50 07/09$0.65–$2.55$1.651.0K
$25.00Aug 21$1.35$4.10$2.72$1.80 07/09$1.00–$3.08$1.80--
$25.00Sep 18$1.65$4.10$2.88$2.20 07/09$1.25–$3.95$2.20--
$25.00Dec 18$2.35$4.90$3.63$3.20 07/08$2.30–$4.30$3.20--
$30.00Jul 17$0.00$0.10$0.05$0.13 07/09$0.03–$0.23$0.05--
$30.00Aug 21$0.00$0.65$0.33$0.36 07/09$0.18–$0.75$0.33--
$30.00Sep 18$0.15$0.85$0.50$0.35 07/10$0.30–$1.08$0.35--
$30.00Dec 18$1.25$1.75$1.50$1.14 07/10$0.60–$2.10$1.25--
$22.50Jul 17$4.00$6.50$5.25$5.70 06/26$2.42–$5.25$5.25--
$22.50Aug 21$3.50$6.40$4.95$3.60 06/29$2.95–$4.95$3.60--
$22.50Sep 18$4.00$5.20$4.60$3.20 07/02$2.88–$5.10$4.00--
$22.50Dec 18$5.40$5.70$5.55$5.10 06/29$4.05–$6.00$5.40--
$20.00Aug 21$6.70$8.80$7.75$8.20 06/26$5.30–$7.80$7.75--
$20.00Sep 18$6.60$9.20$7.90$8.50 06/26$5.40–$7.90$7.90--
$20.00Dec 18$7.40$7.90$7.65$6.30 07/10$5.90–$7.95$7.40--
$35.00Sep 18$0.00$0.70$0.35$0.15 07/07$0.10–$0.58$0.15--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.35–$0.80$0.40--
$17.50Sep 18$9.10$11.70$10.40$10.70 06/26$7.75–$10.40$10.40--
$15.00Dec 18$11.30$13.70$12.50$14.00 06/03$10.35–$12.50$12.50--
$40.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.10–$1.08$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$1.45$0.73$0.35 06/09$0.10–$0.83$0.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.35$0.18$0.59 07/01$0.10–$0.73$0.18--
$25.00Aug 21$0.00$1.15$0.57$1.30 06/29$0.48–$2.20$0.57--
$25.00Sep 18$0.40$1.30$0.85$1.40 07/02$0.70–$1.68$0.85--
$25.00Dec 18$1.30$1.85$1.58$2.25 07/06$1.40–$2.85$1.58114
$30.00Jul 17$1.00$3.60$2.30$2.90 06/11$2.30–$5.15$2.30--
$30.00Aug 21$1.75$3.90$2.83$4.17 06/30$2.83–$5.20$2.83--
$30.00Dec 18$4.00$4.50$4.25$3.80 06/08$4.25–$5.70$4.00--
$22.50Jul 17$0.00$0.95$0.48$0.15 07/06$0.13–$1.15$0.15--
$22.50Aug 21$0.00$1.95$0.98$0.75 06/29$0.25–$1.33$0.75--
$22.50Sep 18$0.00$1.75$0.88$0.68 06/18$0.48–$1.27$0.68--
$22.50Dec 18$0.55$1.30$0.93$1.05 07/09$0.80–$1.78$0.93--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.28–$1.15$0.35--
$20.00Dec 18$0.25$0.70$0.48$0.74 07/02$0.48–$1.45$0.4867
$35.00Sep 18$6.60$8.70$7.65$7.95 05/29$7.65–$10.25$7.65--
$35.00Dec 18$7.00$9.10$8.05$8.25 05/29$8.05–$10.05$8.05--
$15.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$0.73$0.13--
$15.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.10–$1.08$0.133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 131
Put/Call Ratio 43.67
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,399
Total Puts 22
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All