Tour v309
MHK
MOHAWK INDS INC
$109.97 +0.35%
$109.41 (-0.51%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 96
Calls: 57 (59%)
Puts: 39 (41%)
Prior (07/09) 24
Calls: 9 (38%)
Puts: 15 (62%)
Current vs Prior +300.00%
Calls: +533.33% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 2,455
Calls: 2,300 (94%)
Puts: 155 (6%)
Prior 7-Day Average 350
Calls: 328 (94%)
Puts: 22 (6%)
Current vs Prior 7-Day Avg -72.63%
Calls: -82.65%
Puts: +76.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $43.8K
Calls: $22.2K (51%)
Puts: $21.6K (49%)
Prior (07/09) $5.2K
Calls: $1.9K (36%)
Puts: $3.3K (64%)
Current vs Prior +736.00%
Calls: +1066.49%
Puts: +547.90%
Prior 7-Day Total $1.45M
Calls: $1.40M (96%)
Puts: $56.8K (4%)
Prior 7-Day Average $207.7K
Calls: $199.6K (96%)
Puts: $8.1K (4%)
Current vs Prior 7-Day Avg -78.91%
Calls: -88.89%
Puts: +166.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.68
Prior (07/09) 1.67
Current vs Prior -58.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 299
Calls: 226 (76%)
Puts: 73 (24%)
Prior (07/09) 143
Calls: 143 (100%)
Puts: -- (0%)
Current vs Prior +109.09%
Prior 7-Day Total 4,318
Calls: 3,079 (71%)
Puts: 1,239 (29%)
Prior 7-Day Average 616
Calls: 439 (64%)
Puts: 247 (36%)
Current vs Prior 7-Day Avg -51.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 15.69%7.76% | 15.69%
Prior 8.08% | 15.42%8.08% | 15.42%
Current vs Prior -3.95% | +1.72%-3.95% | +1.72%
Prior 7-Day Avg 8.72% | 15.50%8.57% | 15.62%
Current vs 7-Day Avg -11.03% | +1.20%-9.53% | +0.40%
Prior 7-Day Eod 8.08% | 15.42%-- | --
Current vs 7-Day Eod -3.95% | +1.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 736% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.404.80$4.608.7%190.3539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.806.10$5.4523.9%240.4484
$120.00Aug 213.204.10$3.6524.7%230.3450
$115.00Jul 170.051.50$0.78185.9%80.2392
$125.00Jul 170.000.75$0.38197.4%20.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.907.00$6.4517.1%200.4634
$105.00Aug 214.404.80$4.608.7%190.3539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.40$9.60$0.4024.00$115.40
$115.00$120.00Aug 21$1.80$3.20$1.801.78$116.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.85$3.15$1.851.70$108.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.80$1.80$3.200.56$116.80
$115.00$125.00Jul 17$0.40$0.40$9.600.04$115.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.85$1.85$3.150.59$108.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.67, cheapest $4.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.6739.3%48.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.50% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$3.65$4.60$8.25$96.75$128.25
$115.00$105.00Aug 21$5.45$4.60$10.05$94.95$125.05
$120.00$110.00Aug 21$3.65$6.45$10.10$99.90$130.10
$115.00$110.00Aug 21$5.45$6.45$11.90$98.10$126.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.85$3.15
$115.00$125.001:2Jul 17$0.02$9.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.36%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.800.444.6%4.36%8.94%2484
$120.00Aug 21$3.200.349.1%2.91%12.03%2350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 208 vol/day, 85 traded recently)

MHK averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $10.40 on 07/02 (now $4.80/$6.10) — try a limit near $5.45. Also watch the $120.00 08-21 call last traded $7.35 on 06/29 (now $3.20/$4.10) — try a limit near $3.65; the $115.00 07-17 call last traded $5.80 on 06/29 (now $0.05/$1.50) — try a limit near $0.78. Most tradeable put: the $105.00 08-21 put last traded $2.23 on 07/02 (now $4.40/$4.80) — try a limit near $4.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.75$4.20$2.98$9.65 07/02$2.70–$13.10$2.98--
$110.00Aug 21$6.80$8.50$7.65$13.50 07/02$6.40–$16.15$7.65--
$110.00Nov 20$11.00$14.20$12.60$18.05 06/30$11.65–$21.00$12.60--
$105.00Jul 17$4.00$7.90$5.95$9.52 06/22$5.10–$17.20$5.95--
$105.00Aug 21$9.50$12.10$10.80$17.65 07/02$8.85–$19.85$10.80--
$105.00Nov 20$13.70$17.40$15.55$14.45 06/09$14.10–$24.15$14.45--
$115.00Jul 17$0.05$1.50$0.78$5.80 06/29$0.78–$9.05$0.7892
$115.00Aug 21$4.80$6.10$5.45$10.40 07/02$4.40–$12.55$5.4584
$115.00Nov 20$9.30$12.20$10.75$16.00 06/30$9.70–$18.10$10.75--
$100.00Jul 17$8.40$12.30$10.35$20.75 07/01$8.45–$22.40$10.35--
$100.00Aug 21$12.30$15.60$13.95$20.52 06/24$12.20–$24.35$13.95--
$100.00Nov 20$16.40$20.30$18.35$22.30 06/18$16.65–$27.75$18.35--
$120.00Jul 17$0.10$0.55$0.33$5.08 06/25$0.33–$5.15$0.33--
$120.00Aug 21$3.20$4.10$3.65$7.35 06/29$3.43–$9.60$3.6550
$120.00Nov 20$7.70$10.10$8.90$13.50 06/29$7.70–$14.95$8.90--
$120.00Feb 19$10.30$14.00$12.15$17.32 06/24$11.75–$19.40$12.15--
$95.00Jul 17$13.50$17.10$15.30$6.10 05/19$12.65–$27.40$13.50--
$95.00Aug 21$16.10$19.50$17.80$16.40 06/11$15.60–$28.40$16.40--
$95.00Nov 20$19.60$23.00$21.30$18.60 05/26$19.45–$31.65$19.60--
$125.00Jul 17$0.00$0.75$0.38$2.74 06/25$0.38–$2.90$0.38--
$125.00Aug 21$2.20$4.10$3.15$3.21 06/18$1.90–$7.05$3.15--
$125.00Nov 20$5.30$8.40$6.85$10.10 06/15$6.45–$13.00$6.85--
$90.00Aug 21$20.60$23.70$22.15$12.40 05/20$19.75–$33.35$20.60--
$90.00Nov 20$23.30$27.20$25.25$20.70 05/08$23.20–$35.80$23.30--
$130.00Jul 17$0.05$0.75$0.40$1.20 07/01$0.23–$1.58$0.40--
$130.00Aug 21$0.80$2.05$1.42$3.75 06/29$1.42–$5.10$1.42--
$130.00Nov 20$3.50$7.20$5.35$9.90 06/26$5.05–$10.85$5.35--
$85.00Nov 20$27.10$31.10$29.10$17.45 05/19$27.15–$40.20$27.10--
$135.00Jul 17$0.00$0.75$0.38$0.64 06/15$0.13–$1.27$0.38--
$135.00Aug 21$0.10$1.70$0.90$3.08 07/01$0.90–$3.75$0.90--
$135.00Nov 20$2.40$5.80$4.10$7.00 06/24$3.80–$9.05$4.10--
$80.00Nov 20$31.30$35.20$33.25$43.00 06/30$30.70–$44.45$33.25--
$140.00Aug 21$0.00$1.40$0.70$1.50 06/18$0.63–$2.45$0.70--
$140.00Nov 20$1.45$5.10$3.28$6.20 06/24$3.23–$7.50$3.28--
$75.00Nov 20$35.60$39.50$37.55$34.50 06/02$34.95–$49.10$35.60--
$145.00Nov 20$0.80$3.90$2.35$4.40 06/24$2.35–$6.20$2.35--
$145.00Feb 19$3.50$7.40$5.45$10.02 06/25$4.80–$9.95$5.45--
$70.00Nov 20$40.40$44.00$42.20$33.10 05/14$39.35–$53.80$40.40--
$150.00Nov 20$0.50$4.10$2.30$5.03 06/25$1.70–$5.10$2.30--
$150.00Feb 19$2.35$6.40$4.38$7.68 07/02$4.35–$8.35$4.38--
$155.00Nov 20$0.05$3.50$1.78$2.05 06/18$1.55–$4.25$1.78--
$160.00Feb 19$1.20$4.90$3.05$5.50 07/02$2.97–$6.45$3.05--
$165.00Nov 20$0.00$2.35$1.18$2.27 06/24$1.13–$2.93$1.18--
$170.00Nov 20$0.00$2.10$1.05$1.50 06/24$0.93–$2.03$1.05--
$170.00Feb 19$0.70$4.10$2.40$4.53 06/25$2.10–$4.90$2.40--
$195.00Aug 21$0.00$0.05$0.03$0.22 06/24$0.03–$1.10$0.03--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.85$3.30$2.58$8.70 06/01$0.83–$6.50$2.58--
$110.00Aug 21$5.90$7.00$6.45$4.20 06/30$3.40–$9.20$5.9034
$105.00Jul 17$0.20$2.30$1.25$1.00 06/25$0.58–$4.15$1.00--
$105.00Aug 21$4.40$4.80$4.60$2.23 07/02$2.25–$6.95$4.4039
$105.00Nov 20$6.50$10.10$8.30$8.80 06/15$5.30–$10.90$8.30--
$115.00Jul 17$3.80$7.00$5.40$1.65 07/01$1.55–$9.30$3.80--
$115.00Aug 21$8.50$11.00$9.75$5.95 06/29$5.00–$11.95$8.50--
$115.00Nov 20$11.70$15.20$13.45$19.40 06/01$9.10–$16.15$13.45--
$100.00Jul 17$0.00$2.40$1.20$1.20 06/22$0.30–$2.90$1.20--
$100.00Aug 21$1.65$3.20$2.42$2.10 06/25$1.53–$5.25$2.10--
$100.00Nov 20$5.00$8.40$6.70$4.40 07/01$3.95–$8.70$5.00--
$120.00Jul 17$8.20$11.90$10.05$5.70 06/24$3.18–$13.40$8.20--
$120.00Aug 21$10.90$13.40$12.15$9.30 06/24$7.00–$15.05$10.90--
$120.00Nov 20$14.90$18.80$16.85$24.08 05/14$11.50–$19.30$16.85--
$95.00Jul 17$0.00$0.75$0.38$0.30 06/24$0.38–$1.33$0.30--
$95.00Aug 21$0.50$3.00$1.75$1.00 07/02$0.88–$3.78$1.00--
$95.00Nov 20$3.30$6.40$4.85$3.80 06/30$3.28–$6.90$3.80--
$125.00Aug 21$14.80$17.30$16.05$10.50 07/02$9.55–$19.00$14.80--
$90.00Jul 17$0.00$0.75$0.38$0.42 06/18$0.05–$1.30$0.38--
$90.00Aug 21$0.25$2.10$1.18$0.85 06/25$0.73–$2.53$0.85--
$90.00Nov 20$1.80$5.00$3.40$3.90 06/17$2.25–$5.45$3.40--
$85.00Jul 17$0.00$1.00$0.50$1.68 06/08$0.38–$1.05$0.50--
$85.00Aug 21$0.00$1.50$0.75$0.45 06/25$0.38–$2.03$0.45--
$85.00Nov 20$0.80$4.40$2.60$3.02 06/22$1.23–$4.10$2.60--
$85.00Feb 19$3.60$5.60$4.60$3.55 06/25$2.38–$5.10$3.60--
$80.00Jul 17$0.00$0.75$0.38$1.18 06/08$0.30–$1.20$0.38--
$80.00Aug 21$0.00$1.20$0.60$0.40 06/24$0.33–$1.53$0.40--
$80.00Nov 20$0.30$2.70$1.50$2.10 06/17$0.80–$2.75$1.50--
$80.00Feb 19$1.45$4.90$3.18$2.70 06/25$1.55–$3.75$2.70--
$75.00Jul 17$0.00$0.95$0.48$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.15$0.75$0.45$0.70 06/15$0.45–$1.35$0.45--
$75.00Nov 20$0.00$2.55$1.27$1.40 06/15$0.53–$2.03$1.27--
$75.00Feb 19$0.70$4.10$2.40$2.50 06/22$1.05–$2.80$2.40--
$70.00Jul 17$0.00$0.75$0.38$0.40 05/18$0.38–$1.10$0.38--
$70.00Nov 20$0.00$2.25$1.13$1.55 06/01$0.30–$1.85$1.13--
$65.00Nov 20$0.00$2.05$1.02$1.25 06/04$0.18–$1.55$1.02--
$60.00Nov 20$0.00$2.35$1.18$1.10 05/12$0.10–$1.33$1.10--
$60.00Feb 19$0.00$2.80$1.40$0.64 06/24$0.33–$1.63$0.64--
$55.00Nov 20$0.05$1.40$0.73$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 39
Put/Call Ratio 0.68
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 155
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All