Tour v325
MHK
MOHAWK INDS INC
$107.66 -2.10%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 220
Calls: 112 (51%)
Puts: 108 (49%)
Prior (07/10) 96
Calls: 57 (59%)
Puts: 39 (41%)
Current vs Prior +129.17%
Calls: +96.49% (Calls)
Puts: +176.92% (Puts)
Prior 7-Day Total 2,518
Calls: 2,333 (93%)
Puts: 185 (7%)
Prior 7-Day Average 359
Calls: 333 (93%)
Puts: 26 (7%)
Current vs Prior 7-Day Avg -38.84%
Calls: -66.40%
Puts: +308.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $151.6K
Calls: $87.7K (58%)
Puts: $63.9K (42%)
Prior (07/10) $43.8K
Calls: $22.2K (51%)
Puts: $21.6K (49%)
Current vs Prior +245.90%
Calls: +295.48%
Puts: +195.10%
Prior 7-Day Total $1.47M
Calls: $1.39M (95%)
Puts: $75.8K (5%)
Prior 7-Day Average $209.4K
Calls: $198.6K (95%)
Puts: $10.8K (5%)
Current vs Prior 7-Day Avg -27.62%
Calls: -55.83%
Puts: +490.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.96
Prior (07/10) 0.68
Current vs Prior +40.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +110.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 665
Calls: 648 (97%)
Puts: 17 (3%)
Prior (07/10) 299
Calls: 226 (76%)
Puts: 73 (24%)
Current vs Prior +122.41%
Prior 7-Day Total 4,582
Calls: 3,270 (71%)
Puts: 1,312 (29%)
Prior 7-Day Average 654
Calls: 467 (68%)
Puts: 218 (32%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.94% | 15.93%7.94% | 15.93%
Prior 7.76% | 15.69%7.76% | 15.69%
Current vs Prior +2.39% | +1.55%+2.39% | +1.55%
Prior 7-Day Avg 8.53% | 15.49%8.41% | 15.64%
Current vs 7-Day Avg -6.91% | +2.86%-5.57% | +1.88%
Prior 7-Day Eod 7.76% | 15.69%7.76% | 15.69%
Current vs 7-Day Eod +2.39% | +1.55%+2.39% | +1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (648 calls vs 17 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.1020.40$19.2511.9%60.855
$100.00Aug 2110.8012.30$11.5513.0%120.7068
$105.00Jul 173.505.60$4.5546.2%20.69--
$105.00Aug 218.109.60$8.8516.9%330.58248
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 114, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.506.30$5.9013.6%400.47241
$105.00Aug 218.109.60$8.8516.9%330.58248
$100.00Aug 2110.8012.30$11.5513.0%120.7068
$120.00Jul 170.000.70$0.35200.0%90.09--
$90.00Aug 2118.1020.40$19.2511.9%60.855
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.452.15$1.30130.8%80.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2156.5%49.9%13.4%35248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 5.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.25$4.75$0.2519.00$115.25
$105.00$115.00Jul 17$3.95$6.05$3.951.53$108.95
$100.00$105.00Aug 21$2.70$2.30$2.700.85$102.70
$105.00$110.00Aug 21$2.95$2.05$2.950.69$107.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$7.70$7.70$2.303.35$97.70
$105.00$110.00Aug 21$2.95$2.95$2.051.44$107.95
$100.00$105.00Aug 21$2.70$2.70$2.301.17$102.70
$105.00$115.00Jul 17$3.95$3.95$6.050.65$108.95
$115.00$120.00Jul 17$0.25$0.25$4.750.05$115.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$4.3056.5%49.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$4.55$1.30$5.85$99.15$110.855.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.53% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.35$1.30$1.65$103.35$121.65
$130.00$105.00Jul 17$0.58$1.30$1.88$103.12$131.88
$115.00$105.00Jul 17$0.60$1.30$1.90$103.10$116.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.81$9.19
$90.00$100.001:2Aug 21-$3.85$6.15
$115.00$120.001:2Jul 17-$0.10$4.90
$105.00$110.001:2Aug 21-$2.95$2.05
$105.00$115.001:2Jul 17$3.35$6.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.11%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.500.472.2%5.11%7.28%40241
$115.00Jul 17$0.200.176.8%0.19%7.00%386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 265 vol/day, 91 traded recently)

MHK averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $12.40 on 05/20 (now $18.10/$20.40) — try a limit near $18.10. Also watch the $100.00 08-21 call last traded $20.52 on 06/24 (now $10.80/$12.30) — try a limit near $11.55; the $110.00 08-21 call last traded $5.90 on 07/08 (now $5.50/$6.30) — try a limit near $5.90. Most tradeable put: the $95.00 02-19 put last traded $5.10 on 07/06 (now $7.00/$7.90) — try a limit near $7.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.20$2.70$1.95$2.37 07/08$1.95–$13.10$1.95--
$110.00Aug 21$5.50$6.30$5.90$5.90 07/08$5.90–$16.15$5.90241
$110.00Nov 20$10.40$12.70$11.55$18.05 06/30$11.55–$21.00$11.55--
$105.00Jul 17$3.50$5.60$4.55$5.10 07/08$4.55–$17.20$4.55--
$105.00Aug 21$8.10$9.60$8.85$8.60 07/08$8.85–$19.85$8.60248
$105.00Nov 20$12.70$15.00$13.85$14.45 06/09$13.85–$24.15$13.85--
$115.00Jul 17$0.20$1.00$0.60$1.27 07/10$0.60–$9.05$0.6086
$115.00Aug 21$3.60$4.20$3.90$5.80 07/10$3.90–$12.55$3.90--
$115.00Nov 20$7.90$10.60$9.25$12.27 07/07$9.25–$18.10$9.25--
$100.00Jul 17$7.00$9.40$8.20$8.70 07/08$8.20–$22.40$8.20--
$100.00Aug 21$10.80$12.30$11.55$20.52 06/24$11.55–$24.35$11.5568
$100.00Nov 20$14.80$18.10$16.45$22.00 07/06$16.45–$27.75$16.45--
$120.00Jul 17$0.00$0.70$0.35$1.64 07/06$0.33–$5.15$0.35--
$120.00Aug 21$2.30$3.60$2.95$3.70 07/10$2.95–$9.60$2.95--
$120.00Nov 20$6.10$9.00$7.55$11.44 07/06$7.55–$14.95$7.55--
$120.00Feb 19$10.00$11.90$10.95$15.30 07/06$10.95–$19.40$10.95--
$95.00Jul 17$11.80$14.20$13.00$6.10 05/19$12.65–$27.40$11.80--
$95.00Aug 21$14.50$16.30$15.40$16.40 06/11$15.40–$28.40$15.40--
$95.00Nov 20$18.70$21.30$20.00$18.60 05/26$19.45–$31.65$18.70--
$125.00Jul 17$0.00$2.30$1.15$0.25 07/10$0.38–$2.90$0.25--
$125.00Aug 21$0.60$3.40$2.00$3.70 07/07$1.90–$7.05$2.00--
$125.00Nov 20$4.70$7.60$6.15$10.10 06/15$6.15–$13.00$6.15--
$125.00Feb 19$8.30$10.90$9.60$13.27 07/06$9.60–$17.05$9.60--
$90.00Aug 21$18.10$20.40$19.25$12.40 05/20$19.25–$33.35$18.105
$90.00Nov 20$21.60$24.90$23.25$28.94 07/07$23.20–$35.80$23.25--
$130.00Jul 17$0.05$1.10$0.58$1.20 07/01$0.23–$1.58$0.58--
$130.00Aug 21$0.00$3.20$1.60$1.70 07/09$1.42–$5.10$1.60--
$130.00Nov 20$3.50$6.40$4.95$9.90 06/26$4.95–$10.85$4.95--
$85.00Nov 20$25.50$28.60$27.05$17.45 05/19$27.05–$40.20$25.50--
$135.00Jul 17$0.00$1.55$0.78$0.64 06/15$0.13–$1.27$0.64--
$135.00Aug 21$0.00$2.80$1.40$1.40 07/07$0.90–$3.75$1.40--
$135.00Nov 20$2.60$5.50$4.05$7.00 06/24$3.80–$9.05$4.05--
$80.00Nov 20$29.00$32.90$30.95$43.00 06/30$30.70–$44.45$30.95--
$140.00Aug 21$0.00$2.75$1.38$0.90 07/07$0.63–$2.45$0.90--
$140.00Nov 20$1.90$4.70$3.30$6.20 06/24$3.23–$7.50$3.30--
$75.00Nov 20$33.30$37.10$35.20$34.50 06/02$34.95–$49.10$34.50--
$145.00Nov 20$0.65$3.90$2.28$4.40 06/24$2.28–$6.20$2.28--
$145.00Feb 19$2.90$6.30$4.60$5.20 07/08$4.60–$9.95$4.60--
$70.00Nov 20$37.70$41.60$39.65$33.10 05/14$39.35–$53.80$37.70--
$150.00Nov 20$0.30$3.60$1.95$5.03 06/25$1.95–$5.10$1.95--
$150.00Feb 19$2.00$5.50$3.75$7.68 07/02$3.75–$8.35$3.75--
$155.00Nov 20$0.05$2.05$1.05$2.05 06/18$1.05–$4.25$1.05--
$160.00Feb 19$0.95$4.00$2.48$5.50 07/02$2.48–$6.45$2.48--
$165.00Nov 20$0.00$2.50$1.25$2.27 06/24$1.13–$2.93$1.25--
$170.00Nov 20$0.00$2.65$1.33$1.45 07/06$0.93–$2.03$1.33--
$170.00Feb 19$0.45$3.60$2.03$2.70 07/07$2.03–$4.90$2.03--
$180.00Feb 19$0.05$2.90$1.48$2.45 07/06$1.13–$1.98$1.48--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.10$0.22--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.60$5.40$4.00$8.70 06/01$0.83–$6.45$4.00--
$110.00Aug 21$7.40$9.20$8.30$6.50 07/10$3.40–$8.80$7.40--
$110.00Feb 19$12.40$16.40$14.40$12.10 07/07$9.60–$14.90$12.40--
$105.00Jul 17$0.45$2.15$1.30$2.35 07/08$0.58–$4.00$1.30--
$105.00Aug 21$5.00$6.70$5.85$4.40 07/10$2.25–$6.65$5.00--
$105.00Nov 20$8.40$10.40$9.40$8.80 06/15$5.30–$10.90$8.80--
$115.00Jul 17$6.60$8.80$7.70$3.47 07/07$1.55–$9.30$6.60--
$115.00Aug 21$10.20$11.80$11.00$11.85 07/08$5.00–$11.70$11.00--
$115.00Nov 20$13.70$16.70$15.20$15.60 07/08$9.10–$16.15$15.20--
$100.00Jul 17$0.00$1.25$0.63$1.20 06/22$0.30–$2.33$0.63--
$100.00Aug 21$3.30$3.80$3.55$3.30 07/08$1.53–$5.25$3.30--
$100.00Nov 20$6.40$8.90$7.65$4.40 07/01$3.95–$8.70$6.40--
$120.00Jul 17$11.10$13.50$12.30$5.70 06/24$3.18–$13.40$11.10--
$120.00Aug 21$12.60$16.70$14.65$10.40 07/07$7.00–$14.85$12.60--
$120.00Nov 20$17.00$20.10$18.55$24.08 05/14$11.50–$19.30$18.55--
$95.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.38–$1.18$0.30--
$95.00Aug 21$1.95$2.45$2.20$2.18 07/08$0.88–$3.78$2.18--
$95.00Nov 20$4.60$6.80$5.70$3.80 06/30$3.28–$6.90$4.60--
$95.00Feb 19$7.00$7.90$7.45$5.10 07/06$4.75–$8.15$7.001
$125.00Aug 21$17.00$20.60$18.80$10.50 07/02$9.55–$19.00$17.00--
$90.00Jul 17$0.00$1.15$0.57$0.42 06/18$0.05–$1.30$0.42--
$90.00Aug 21$1.15$2.25$1.70$0.95 07/06$0.73–$2.25$1.15--
$90.00Nov 20$3.30$4.30$3.80$1.85 07/06$2.25–$5.45$3.3016
$90.00Feb 19$3.70$7.20$5.45$5.60 07/08$3.30–$6.40$5.45--
$85.00Jul 17$0.00$1.00$0.50$1.68 06/08$0.38–$1.02$0.50--
$85.00Aug 21$0.20$1.45$0.83$0.35 07/07$0.38–$1.90$0.35--
$85.00Nov 20$2.25$4.10$3.18$2.70 07/08$1.23–$4.10$2.70--
$85.00Feb 19$2.65$6.10$4.38$2.70 07/06$2.38–$5.10$2.70--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.20$1.08--
$80.00Aug 21$0.00$2.55$1.27$0.27 07/06$0.33–$1.53$0.27--
$80.00Nov 20$0.50$3.70$2.10$1.15 07/08$0.80–$2.75$1.15--
$80.00Feb 19$1.65$4.70$3.18$3.20 07/08$1.55–$3.75$3.18--
$75.00Jul 17$0.00$1.95$0.98$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.00$1.85$0.93$0.70 06/15$0.45–$1.35$0.70--
$75.00Nov 20$0.00$2.60$1.30$1.40 06/15$0.53–$2.03$1.30--
$75.00Feb 19$0.75$3.90$2.33$2.25 07/08$1.05–$2.80$2.25--
$70.00Jul 17$0.00$1.95$0.98$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.00$2.35$1.18$1.55 06/01$0.30–$1.80$1.18--
$70.00Feb 19$0.15$3.50$1.83$1.75 07/08$0.78–$2.53$1.75--
$65.00Nov 20$0.00$2.65$1.33$1.25 06/04$0.18–$1.55$1.25--
$65.00Feb 19$0.00$2.45$1.23$1.20 07/09$0.48–$1.90$1.20--
$60.00Feb 19$0.00$1.70$0.85$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.40$0.70$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 108
Put/Call Ratio 0.96
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 39
Put/Call Ratio 0.68
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,333
Total Puts 185
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All