Tour v334
MHK
MOHAWK INDS INC
$109.92 +2.10%
(7/13 18:45) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 29
Calls: 26 (90%)
Puts: 3 (10%)
Prior (07/13) 220
Calls: 112 (51%)
Puts: 108 (49%)
Current vs Prior -86.82%
Calls: -76.79% (Calls)
Puts: -97.22% (Puts)
Prior 7-Day Total 2,653
Calls: 2,366 (89%)
Puts: 287 (11%)
Prior 7-Day Average 379
Calls: 338 (89%)
Puts: 41 (11%)
Current vs Prior 7-Day Avg -92.35%
Calls: -92.31%
Puts: -92.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.1K
Calls: $11.2K (93%)
Puts: $846 (7%)
Prior (07/13) $151.6K
Calls: $87.7K (58%)
Puts: $63.9K (42%)
Current vs Prior -92.02%
Calls: -87.18%
Puts: -98.68%
Prior 7-Day Total $1.52M
Calls: $1.39M (91%)
Puts: $135.0K (9%)
Prior 7-Day Average $217.3K
Calls: $198.1K (91%)
Puts: $19.3K (9%)
Current vs Prior 7-Day Avg -94.44%
Calls: -94.32%
Puts: -95.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.96
Current vs Prior -88.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -80.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 147
Calls: 139 (95%)
Puts: 8 (5%)
Prior (07/13) 665
Calls: 648 (97%)
Puts: 17 (3%)
Current vs Prior -77.89%
Prior 7-Day Total 5,003
Calls: 3,675 (73%)
Puts: 1,328 (27%)
Prior 7-Day Average 714
Calls: 525 (70%)
Puts: 221 (30%)
Current vs Prior 7-Day Avg -79.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 14.74%6.73% | 14.74%
Prior 7.94% | 15.93%7.94% | 15.93%
Current vs Prior -15.23% | -7.48%-15.23% | -7.48%
Prior 7-Day Avg 8.34% | 15.63%8.33% | 15.68%
Current vs 7-Day Avg -19.30% | -5.70%-19.20% | -6.04%
Prior 7-Day Eod 7.94% | 15.93%7.94% | 15.93%
Current vs 7-Day Eod -15.23% | -7.48%-15.23% | -7.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.2K) vs puts ($846). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (26 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.706.70$5.2057.7%10.77--
$100.00Aug 2111.5014.80$13.1525.1%50.7678
$105.00Aug 218.1011.60$9.8535.5%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.603.70$2.15144.2%100.2322
$130.00Jul 170.051.10$0.58181.0%70.1039
$100.00Aug 2111.5014.80$13.1525.1%50.7678
$105.00Jul 173.706.70$5.2057.7%10.77--
$105.00Aug 218.1011.60$9.8535.5%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.807.90$6.3548.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.4%, max 52.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2178.1%51.2%52.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.41, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$130.00Jul 17$4.62$20.38$4.624.41$109.62
$105.00$125.00Aug 21$7.70$12.30$7.701.60$112.70
$100.00$105.00Aug 21$3.30$1.70$3.300.52$103.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.30$3.30$1.701.94$103.30
$105.00$125.00Aug 21$7.70$7.70$12.300.63$112.70
$105.00$130.00Jul 17$4.62$4.62$20.380.23$109.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.65, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$4.6578.1%51.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.73% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Aug 21$2.15$6.35$8.50$101.50$133.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$130.001:2Jul 17$4.04$20.96
$105.00$125.001:2Aug 21$5.55$14.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.600.2313.7%0.55%14.26%1022

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 265 vol/day, 91 traded recently)

MHK averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $20.52 on 06/24 (now $11.50/$14.80) — try a limit near $13.15. Also watch the $125.00 08-21 call last traded $3.70 on 07/07 (now $0.60/$3.70) — try a limit near $2.15; the $130.00 07-17 call last traded $1.20 on 07/01 (now $0.05/$1.10) — try a limit near $0.58. Most tradeable put: the $75.00 08-21 put last traded $0.70 on 06/15 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.95$3.80$2.38$2.37 07/08$1.95–$13.10$2.37--
$110.00Aug 21$5.80$8.60$7.20$5.90 07/08$5.90–$16.15$5.90--
$110.00Nov 20$10.50$14.50$12.50$18.05 06/30$11.55–$21.00$12.50--
$105.00Jul 17$3.70$6.70$5.20$5.10 07/08$4.55–$17.20$5.10--
$105.00Aug 21$8.10$11.60$9.85$8.60 07/08$8.85–$19.85$8.60--
$105.00Nov 20$13.40$16.40$14.90$14.45 06/09$13.85–$24.15$14.45--
$115.00Jul 17$0.05$1.15$0.60$1.27 07/10$0.60–$9.05$0.60--
$115.00Aug 21$3.80$5.10$4.45$5.80 07/10$3.90–$12.55$4.45--
$115.00Nov 20$8.20$11.90$10.05$12.27 07/07$9.25–$18.10$10.05--
$100.00Jul 17$8.30$11.70$10.00$8.70 07/08$8.20–$22.40$8.70--
$100.00Aug 21$11.50$14.80$13.15$20.52 06/24$11.55–$24.35$13.1578
$100.00Nov 20$16.00$20.10$18.05$22.00 07/06$16.45–$27.75$18.05--
$120.00Jul 17$0.10$1.40$0.75$1.64 07/06$0.33–$5.15$0.75--
$120.00Aug 21$2.35$5.00$3.68$3.70 07/10$2.95–$9.60$3.68--
$120.00Nov 20$5.90$10.20$8.05$11.44 07/06$7.55–$14.95$8.05--
$120.00Feb 19$9.90$12.50$11.20$15.30 07/06$10.95–$19.40$11.20--
$95.00Jul 17$13.20$16.40$14.80$6.10 05/19$12.65–$27.40$13.20--
$95.00Aug 21$15.60$18.90$17.25$16.40 06/11$15.40–$28.40$16.40--
$95.00Nov 20$19.40$23.00$21.20$18.60 05/26$19.45–$31.65$19.40--
$125.00Jul 17$0.00$1.25$0.63$0.25 07/10$0.38–$2.90$0.25--
$125.00Aug 21$0.60$3.70$2.15$3.70 07/07$1.90–$7.05$2.1522
$125.00Nov 20$4.50$8.60$6.55$10.10 06/15$6.15–$13.00$6.55--
$125.00Feb 19$8.10$11.70$9.90$13.27 07/06$9.60–$17.05$9.90--
$90.00Aug 21$19.90$22.40$21.15$12.40 05/20$19.25–$33.35$19.90--
$90.00Nov 20$23.10$26.90$25.00$28.94 07/07$23.20–$35.80$25.00--
$130.00Jul 17$0.05$1.10$0.58$1.20 07/01$0.23–$1.58$0.5839
$130.00Aug 21$0.15$2.45$1.30$1.70 07/09$1.30–$5.10$1.30--
$130.00Nov 20$2.90$7.10$5.00$9.90 06/26$4.95–$10.85$5.00--
$85.00Nov 20$27.10$29.60$28.35$17.45 05/19$27.05–$40.20$27.10--
$135.00Jul 17$0.00$1.15$0.57$0.64 06/15$0.13–$1.27$0.57--
$135.00Aug 21$0.00$1.70$0.85$1.40 07/07$0.85–$3.75$0.85--
$135.00Nov 20$2.15$5.70$3.93$7.00 06/24$3.80–$9.05$3.93--
$80.00Nov 20$31.40$33.90$32.65$43.00 06/30$30.70–$44.45$32.65--
$140.00Aug 21$0.00$1.25$0.63$0.90 07/07$0.63–$2.45$0.63--
$140.00Nov 20$2.20$4.60$3.40$6.20 06/24$3.23–$7.50$3.40--
$75.00Nov 20$35.80$38.20$37.00$34.50 06/02$34.95–$49.10$35.80--
$145.00Nov 20$1.05$4.00$2.53$4.40 06/24$2.28–$6.20$2.53--
$145.00Feb 19$3.40$7.00$5.20$5.20 07/08$4.60–$9.95$5.20--
$70.00Nov 20$40.20$43.90$42.05$33.10 05/14$39.35–$53.80$40.20--
$150.00Nov 20$0.45$3.60$2.03$5.03 06/25$1.95–$5.10$2.03--
$150.00Feb 19$2.45$5.30$3.88$7.68 07/02$3.75–$8.35$3.88--
$155.00Nov 20$0.15$2.80$1.48$2.05 06/18$1.05–$4.25$1.48--
$160.00Feb 19$1.40$3.60$2.50$5.50 07/02$2.48–$6.45$2.50--
$165.00Nov 20$0.00$1.45$0.73$2.27 06/24$0.73–$2.93$0.73--
$170.00Nov 20$0.00$2.05$1.02$1.45 07/06$0.93–$2.03$1.02--
$170.00Feb 19$0.35$2.90$1.63$2.70 07/07$1.63–$4.90$1.63--
$180.00Feb 19$0.05$2.50$1.27$2.45 07/06$1.13–$1.98$1.27--
$195.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.03–$1.10$0.22--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.70$3.70$2.20$8.70 06/01$0.83–$6.00$2.20--
$110.00Aug 21$4.80$7.90$6.35$6.50 07/10$3.40–$8.40$6.35--
$110.00Feb 19$11.60$15.40$13.50$12.10 07/07$9.60–$14.90$12.10--
$105.00Jul 17$0.10$2.10$1.10$2.35 07/08$0.58–$3.55$1.10--
$105.00Aug 21$3.50$5.90$4.70$4.40 07/10$2.25–$6.20$4.40--
$105.00Nov 20$6.50$10.50$8.50$8.80 06/15$5.30–$10.25$8.50--
$115.00Jul 17$4.00$7.40$5.70$3.47 07/07$1.55–$9.05$4.00--
$115.00Aug 21$8.20$10.50$9.35$11.85 07/08$5.00–$11.60$9.35--
$115.00Nov 20$11.40$15.50$13.45$15.60 07/08$9.10–$15.35$13.45--
$100.00Jul 17$0.00$0.95$0.48$1.20 06/22$0.30–$2.05$0.48--
$100.00Aug 21$1.55$4.10$2.83$3.30 07/08$1.53–$4.25$2.83--
$100.00Nov 20$4.30$8.50$6.40$4.40 07/01$3.95–$8.05$4.40--
$120.00Jul 17$8.40$11.40$9.90$5.70 06/24$3.18–$13.40$8.40--
$120.00Aug 21$11.10$13.80$12.45$10.40 07/07$7.00–$14.85$11.10--
$120.00Nov 20$14.30$18.50$16.40$24.08 05/14$11.50–$18.65$16.40--
$95.00Jul 17$0.00$1.15$0.57$0.30 06/24$0.38–$1.18$0.30--
$95.00Aug 21$0.45$3.20$1.83$2.18 07/08$0.88–$2.93$1.83--
$95.00Nov 20$3.20$6.30$4.75$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$5.50$8.50$7.00$5.10 07/06$4.75–$8.15$5.50--
$125.00Aug 21$15.20$18.40$16.80$10.50 07/02$9.55–$19.00$15.20--
$90.00Jul 17$0.00$1.15$0.57$0.42 06/18$0.05–$1.30$0.42--
$90.00Aug 21$0.25$1.95$1.10$0.95 07/06$0.73–$1.90$0.95--
$90.00Nov 20$2.10$4.60$3.35$1.85 07/06$2.25–$4.50$2.10--
$90.00Feb 19$3.40$7.30$5.35$5.60 07/08$3.30–$6.40$5.35--
$85.00Jul 17$0.00$1.15$0.57$1.68 06/08$0.38–$0.90$0.57--
$85.00Aug 21$0.00$1.00$0.50$0.35 07/07$0.38–$1.90$0.35--
$85.00Nov 20$2.20$3.10$2.65$2.70 07/08$1.23–$3.30$2.65--
$85.00Feb 19$2.65$5.30$3.97$2.70 07/06$2.38–$5.10$2.70--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.18$1.08--
$80.00Aug 21$0.00$0.95$0.48$0.27 07/06$0.33–$1.53$0.27--
$80.00Nov 20$1.15$2.40$1.78$1.15 07/08$0.80–$2.42$1.15--
$80.00Feb 19$1.60$4.00$2.80$3.20 07/08$1.55–$3.75$2.80--
$75.00Jul 17$0.00$1.20$0.60$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.10$0.55$0.33$0.70 06/15$0.33–$1.27$0.338
$75.00Nov 20$0.05$2.60$1.33$1.40 06/15$0.53–$1.85$1.33--
$75.00Feb 19$0.85$3.20$2.03$2.25 07/08$1.05–$2.80$2.03--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.00$1.85$0.93$1.55 06/01$0.30–$1.80$0.93--
$70.00Feb 19$0.15$2.70$1.43$1.75 07/08$0.78–$2.53$1.43--
$65.00Nov 20$0.00$1.85$0.93$1.25 06/04$0.18–$1.43$0.93--
$65.00Feb 19$0.00$2.40$1.20$1.20 07/09$0.48–$1.90$1.20--
$60.00Feb 19$0.00$1.70$0.85$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.40$0.70$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 108
Put/Call Ratio 0.96
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,366
Total Puts 287
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All