Tour v340
MHK
MOHAWK INDS INC
$111.51 +1.45%
$111.60 (+0.08%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior (07/14) 29
Calls: 26 (90%)
Puts: 3 (10%)
Current vs Prior -13.79%
Calls: -23.08% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,587
Calls: 2,319 (90%)
Puts: 268 (10%)
Prior 7-Day Average 369
Calls: 331 (90%)
Puts: 38 (10%)
Current vs Prior 7-Day Avg -93.24%
Calls: -93.96%
Puts: -86.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $20.6K
Calls: $17.6K (86%)
Puts: $3.0K (14%)
Prior (07/14) $12.1K
Calls: $11.2K (93%)
Puts: $846 (7%)
Current vs Prior +70.48%
Calls: +56.94%
Puts: +250.47%
Prior 7-Day Total $1.42M
Calls: $1.29M (91%)
Puts: $129.0K (9%)
Prior 7-Day Average $203.2K
Calls: $184.7K (91%)
Puts: $18.4K (9%)
Current vs Prior 7-Day Avg -89.86%
Calls: -90.45%
Puts: -83.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.12
Current vs Prior +116.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 385
Calls: 385 (100%)
Puts: -- (0%)
Prior (07/14) 147
Calls: 139 (95%)
Puts: 8 (5%)
Current vs Prior +161.90%
Prior 7-Day Total 4,539
Calls: 3,504 (77%)
Puts: 1,035 (23%)
Prior 7-Day Average 648
Calls: 500 (74%)
Puts: 172 (26%)
Current vs Prior 7-Day Avg -40.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 14.93%6.32% | 14.93%
Prior 6.73% | 14.74%6.73% | 14.74%
Current vs Prior -6.09% | +1.31%-6.09% | +1.31%
Prior 7-Day Avg 8.10% | 15.55%8.10% | 15.55%
Current vs 7-Day Avg -21.98% | -3.98%-21.98% | -3.98%
Prior 7-Day Eod 6.73% | 14.74%6.73% | 14.74%
Current vs 7-Day Eod -6.09% | +1.31%-6.09% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.6K) vs puts ($3.0K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20 calls vs 5 puts). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.2014.80$14.0011.4%50.7680
$110.00Jul 172.103.60$2.8552.6%10.6024
$110.00Aug 217.008.60$7.8020.5%110.57281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.009.70$8.8519.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.008.60$7.8020.5%110.57281
$100.00Aug 2113.2014.80$14.0011.4%50.7680
$110.00Jul 172.103.60$2.8552.6%10.6024
$115.00Aug 214.806.80$5.8034.5%10.46--
$120.00Aug 212.154.20$3.1864.5%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.009.70$8.8519.2%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.0%, max 48.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2168.9%46.6%48.0%12305
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.00$3.00$2.001.50$112.00
$115.00$120.00Aug 21$2.62$2.38$2.620.91$117.62
$100.00$110.00Aug 21$6.20$3.80$6.200.61$106.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 1.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.20$6.20$3.801.63$106.20
$115.00$120.00Aug 21$2.62$2.62$2.381.10$117.62
$110.00$115.00Aug 21$2.00$2.00$3.000.67$112.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.95, cheapest $4.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$4.9568.9%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.14% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.80$8.85$14.65$100.35$129.6513.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.60$8.40
$115.00$120.001:2Aug 21-$0.56$4.44
$110.00$115.001:2Aug 21-$3.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.30%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.800.463.1%4.30%7.43%1--
$120.00Aug 21$2.150.337.6%1.93%9.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 265 vol/day, 91 traded recently)

MHK averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $20.52 on 06/24 (now $13.20/$14.80) — try a limit near $14.00. Also watch the $110.00 08-21 call last traded $5.90 on 07/08 (now $7.00/$8.60) — try a limit near $7.00; the $110.00 07-17 call last traded $2.37 on 07/08 (now $2.10/$3.60) — try a limit near $2.37.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.10$3.60$2.85$2.37 07/08$1.95–$13.10$2.3724
$110.00Aug 21$7.00$8.60$7.80$5.90 07/08$5.90–$16.15$7.00281
$110.00Nov 20$11.30$14.90$13.10$18.05 06/30$11.55–$21.00$13.10--
$115.00Jul 17$0.10$1.10$0.60$1.27 07/10$0.60–$9.05$0.60--
$115.00Aug 21$4.80$6.80$5.80$5.80 07/10$3.90–$12.55$5.80--
$115.00Nov 20$8.90$12.40$10.65$12.27 07/07$9.25–$18.10$10.65--
$105.00Jul 17$5.50$8.30$6.90$5.10 07/08$4.55–$17.20$5.50--
$105.00Aug 21$9.90$12.40$11.15$8.60 07/08$8.85–$19.85$9.90--
$105.00Nov 20$14.60$17.40$16.00$14.45 06/09$13.85–$24.15$14.60--
$120.00Jul 17$0.10$1.75$0.93$1.64 07/06$0.33–$5.15$0.93--
$120.00Aug 21$2.15$4.20$3.18$3.70 07/10$2.95–$9.60$3.18--
$120.00Nov 20$6.90$10.70$8.80$11.44 07/06$7.55–$14.95$8.80--
$120.00Feb 19$10.70$14.90$12.80$15.30 07/06$10.95–$19.40$12.80--
$100.00Jul 17$10.00$12.90$11.45$8.70 07/08$8.20–$22.40$10.00--
$100.00Aug 21$13.20$14.80$14.00$20.52 06/24$11.55–$24.35$14.0080
$100.00Nov 20$17.10$21.20$19.15$22.00 07/06$16.45–$27.75$19.15--
$125.00Jul 17$0.00$0.50$0.25$0.25 07/10$0.25–$2.90$0.25--
$125.00Aug 21$1.90$2.40$2.15$3.70 07/07$1.90–$7.05$2.15--
$125.00Nov 20$5.20$8.50$6.85$10.10 06/15$6.15–$13.00$6.85--
$125.00Feb 19$9.10$12.90$11.00$13.27 07/06$9.60–$17.05$11.00--
$95.00Jul 17$14.70$17.80$16.25$6.10 05/19$12.65–$27.40$14.70--
$95.00Aug 21$17.20$20.40$18.80$16.40 06/11$15.40–$28.40$17.20--
$95.00Nov 20$20.50$24.40$22.45$18.60 05/26$19.45–$31.65$20.50--
$130.00Jul 17$0.05$1.60$0.83$1.20 07/01$0.23–$1.58$0.83--
$130.00Aug 21$0.10$3.00$1.55$1.70 07/09$1.30–$5.10$1.55--
$130.00Nov 20$3.90$7.50$5.70$9.90 06/26$4.95–$10.85$5.70--
$90.00Aug 21$21.00$25.00$23.00$12.40 05/20$19.25–$33.35$21.00--
$90.00Nov 20$24.40$27.00$25.70$28.94 07/07$23.20–$35.80$25.70--
$135.00Jul 17$0.00$2.00$1.00$0.64 06/15$0.13–$1.27$0.64--
$135.00Aug 21$0.00$2.00$1.00$1.40 07/07$0.85–$3.75$1.00--
$135.00Nov 20$3.80$5.90$4.85$7.00 06/24$3.80–$9.05$4.85--
$85.00Nov 20$28.40$31.10$29.75$17.45 05/19$27.05–$40.20$28.40--
$140.00Aug 21$0.00$1.85$0.93$0.90 07/07$0.63–$2.45$0.90--
$140.00Nov 20$1.35$4.90$3.13$6.20 06/24$3.13–$7.50$3.13--
$80.00Nov 20$32.80$35.20$34.00$43.00 06/30$30.70–$44.45$34.00--
$145.00Nov 20$1.20$4.30$2.75$4.40 06/24$2.28–$6.20$2.75--
$145.00Feb 19$3.90$6.90$5.40$5.20 07/08$4.60–$9.95$5.20--
$75.00Nov 20$36.90$40.80$38.85$34.50 06/02$34.95–$49.10$36.90--
$150.00Nov 20$0.60$3.80$2.20$5.03 06/25$1.95–$5.10$2.20--
$150.00Feb 19$2.70$6.30$4.50$7.68 07/02$3.75–$8.35$4.50--
$70.00Nov 20$41.40$45.40$43.40$33.10 05/14$39.35–$53.80$41.40--
$155.00Nov 20$0.20$3.60$1.90$2.05 06/18$1.05–$4.25$1.90--
$160.00Feb 19$1.35$4.80$3.08$5.50 07/02$2.48–$6.45$3.08--
$165.00Nov 20$0.00$2.25$1.13$2.27 06/24$0.73–$2.93$1.13--
$170.00Nov 20$0.00$2.25$1.13$1.45 07/06$0.93–$2.03$1.13--
$170.00Feb 19$0.15$3.80$1.98$2.70 07/07$1.63–$4.90$1.98--
$180.00Feb 19$0.10$3.50$1.80$2.45 07/06$1.13–$1.98$1.80--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.22--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$3.30$1.67$8.70 06/01$0.83–$6.00$1.67--
$110.00Aug 21$4.40$7.10$5.75$6.50 07/10$3.40–$8.40$5.75--
$110.00Feb 19$11.10$14.60$12.85$12.10 07/07$9.60–$14.90$12.10--
$115.00Jul 17$2.80$5.60$4.20$3.47 07/07$1.55–$9.05$3.47--
$115.00Aug 21$8.00$9.70$8.85$11.85 07/08$5.00–$11.60$8.85--
$115.00Nov 20$12.30$14.60$13.45$15.60 07/08$9.10–$15.35$13.45--
$105.00Jul 17$0.10$2.35$1.23$2.35 07/08$0.58–$3.55$1.23--
$105.00Aug 21$2.55$5.40$3.98$4.40 07/10$2.25–$6.20$3.98--
$105.00Nov 20$6.50$9.60$8.05$8.80 06/15$5.30–$10.25$8.05--
$120.00Jul 17$7.40$10.70$9.05$5.70 06/24$3.18–$13.40$7.40--
$120.00Aug 21$11.20$12.70$11.95$10.40 07/07$7.00–$14.85$11.20--
$120.00Nov 20$14.20$17.60$15.90$24.08 05/14$11.50–$18.65$15.90--
$100.00Jul 17$0.00$0.75$0.38$1.20 06/22$0.30–$2.05$0.38--
$100.00Aug 21$1.95$4.00$2.98$3.30 07/08$1.53–$4.25$2.98--
$100.00Nov 20$4.60$7.70$6.15$4.40 07/01$3.95–$8.05$4.60--
$125.00Aug 21$13.50$16.40$14.95$10.50 07/02$9.55–$19.00$13.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.38–$1.18$0.30--
$95.00Aug 21$0.35$3.20$1.78$2.18 07/08$0.88–$2.93$1.78--
$95.00Nov 20$2.95$6.20$4.58$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$5.00$8.40$6.70$5.10 07/06$4.75–$8.15$5.10--
$90.00Jul 17$0.00$1.95$0.98$0.42 06/18$0.05–$1.18$0.42--
$90.00Aug 21$0.25$1.75$1.00$0.95 07/06$0.73–$1.73$0.95--
$90.00Nov 20$2.55$4.80$3.68$1.85 07/06$2.25–$4.50$2.55--
$90.00Feb 19$3.10$6.90$5.00$5.60 07/08$3.30–$6.40$5.00--
$85.00Jul 17$0.00$2.15$1.08$1.68 06/08$0.38–$1.08$1.08--
$85.00Aug 21$0.00$1.00$0.50$0.35 07/07$0.38–$1.90$0.35--
$85.00Nov 20$1.50$3.40$2.45$2.70 07/08$1.23–$3.30$2.45--
$85.00Feb 19$2.10$5.40$3.75$2.70 07/06$2.38–$5.10$2.70--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.08$1.08--
$80.00Aug 21$0.00$2.60$1.30$0.27 07/06$0.33–$1.53$0.27--
$80.00Nov 20$1.10$2.25$1.68$1.15 07/08$0.80–$2.42$1.15--
$80.00Feb 19$1.15$4.20$2.68$3.20 07/08$1.55–$3.75$2.68--
$75.00Jul 17$0.00$2.15$1.08$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.00$0.75$0.38$0.70 06/15$0.33–$1.27$0.38--
$75.00Nov 20$0.00$2.60$1.30$1.40 06/15$0.53–$1.85$1.30--
$75.00Feb 19$0.40$3.60$2.00$2.25 07/08$1.05–$2.80$2.00--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.00$2.35$1.18$1.55 06/01$0.30–$1.80$1.18--
$70.00Feb 19$0.00$2.90$1.45$1.75 07/08$0.78–$2.53$1.45--
$65.00Nov 20$0.00$2.05$1.02$1.25 06/04$0.18–$1.43$1.02--
$65.00Feb 19$0.00$2.60$1.30$1.20 07/09$0.48–$1.90$1.20--
$60.00Feb 19$0.00$2.10$1.05$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.70$0.85$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,319
Total Puts 268
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All