Tour v344
MHK
MOHAWK INDS INC
$114.69 +2.85%
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 595
Calls: 557 (94%)
Puts: 38 (6%)
Prior (07/15) 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior +2280.00%
Calls: +2685.00% (Calls)
Puts: +660.00% (Puts)
Prior 7-Day Total 1,935
Calls: 1,693 (87%)
Puts: 242 (13%)
Prior 7-Day Average 276
Calls: 241 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg +115.25%
Calls: +130.30%
Puts: +9.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $525.7K
Calls: $508.1K (97%)
Puts: $17.6K (3%)
Prior (07/15) $20.6K
Calls: $17.6K (86%)
Puts: $3.0K (14%)
Current vs Prior +2451.11%
Calls: +2779.83%
Puts: +495.04%
Prior 7-Day Total $1.13M
Calls: $1.01M (89%)
Puts: $126.2K (11%)
Prior 7-Day Average $161.8K
Calls: $143.8K (89%)
Puts: $18.0K (11%)
Current vs Prior 7-Day Avg +224.92%
Calls: +253.40%
Puts: -2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.25
Current vs Prior -72.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -88.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,156
Calls: 968 (84%)
Puts: 188 (16%)
Prior (07/15) 385
Calls: 385 (100%)
Puts: -- (0%)
Current vs Prior +200.26%
Prior 7-Day Total 3,311
Calls: 2,604 (79%)
Puts: 707 (21%)
Prior 7-Day Average 473
Calls: 372 (73%)
Puts: 141 (27%)
Current vs Prior 7-Day Avg +144.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 14.39%5.82% | 14.39%
Prior 6.32% | 14.93%6.32% | 14.93%
Current vs Prior -7.88% | -3.65%-7.88% | -3.65%
Prior 7-Day Avg 7.74% | 15.46%7.74% | 15.46%
Current vs 7-Day Avg -24.75% | -6.93%-24.76% | -6.93%
Prior 7-Day Eod 6.32% | 14.93%6.32% | 14.93%
Current vs 7-Day Eod -7.88% | -3.65%-7.88% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($508.1K) vs puts ($17.6K). Massive premium surge with dollar volume up 2451% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 2280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.8011.10$9.4534.9%5031.00--
$110.00Jul 173.105.60$4.3557.5%10.8423
$100.00Aug 2115.2018.60$16.9020.1%100.8175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.007.50$6.2540.0%30.9311
$115.00Jul 171.153.50$2.33100.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 567, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.8011.10$9.4534.9%5031.00--
$130.00Jul 170.000.15$0.08187.5%110.0341
$100.00Aug 2115.2018.60$16.9020.1%100.8175
$130.00Aug 211.451.95$1.7029.4%100.2090
$120.00Jul 170.000.20$0.10200.0%40.06705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.305.30$4.8020.8%100.3748
$105.00Jul 170.000.45$0.23195.7%70.08128
$120.00Jul 175.007.50$6.2540.0%30.9311
$115.00Jul 171.153.50$2.33100.9%10.66--
$95.00Aug 210.451.80$1.13119.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 126.5%, max 204.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21136.8%44.9%204.9%21131
$120.00Jul 17Aug 2170.0%47.3%48.0%8705
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.85, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.73$4.27$0.735.85$115.73
$120.00$130.00Aug 21$2.80$7.20$2.802.57$122.80
$100.00$120.00Aug 21$12.40$7.60$12.400.61$112.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.10$7.90$2.103.76$112.90
$110.00$95.00Aug 21$3.67$11.33$3.673.09$106.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.63, avg 1.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.52$3.52$1.482.38$113.52
$100.00$120.00Aug 21$12.40$12.40$7.601.63$112.40
$120.00$130.00Aug 21$2.80$2.80$7.200.39$122.80
$115.00$120.00Jul 17$0.73$0.73$4.270.17$115.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.92$3.92$1.083.63$116.08
$110.00$95.00Aug 21$3.67$3.67$11.330.32$106.33
$115.00$105.00Jul 17$2.10$2.10$7.900.27$112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.01, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.62136.8%44.9%
$120.00Jul 17Aug 21$4.4070.0%47.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.76% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.83$2.33$3.16$111.84$118.162.76%
$120.00Jul 17$0.10$6.25$6.35$113.65$126.355.54%
$105.00Jul 17$9.45$0.23$9.68$95.32$114.688.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.29% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.10$0.23$0.33$104.67$120.33
$115.00$105.00Jul 17$0.83$0.23$1.06$103.94$116.06
$130.00$95.00Aug 21$1.70$1.13$2.83$92.17$132.83
$120.00$95.00Aug 21$4.50$1.13$5.63$89.37$125.63
$130.00$110.00Aug 21$1.70$4.80$6.50$103.50$136.50
$120.00$110.00Aug 21$4.50$4.80$9.30$100.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $6.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/110120/130Aug 21$6.47$8.530.76$103.53$126.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $1.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.58$3.422.16
$110.00$115.00$120.00Jul 17$2.79$2.210.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.06$9.94
$100.00$120.001:2Aug 21$7.90$12.10
$120.00$130.001:2Aug 21$1.10$8.90
$115.00$120.001:2Jul 17$0.63$4.37
$105.00$110.001:2Jul 17$0.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21$2.54$12.46
$115.00$105.001:2Jul 17$1.87$8.13
$120.00$115.001:2Jul 17$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.100.404.6%3.57%8.20%4--
$130.00Aug 21$1.450.2013.3%1.26%14.61%1090
$115.00Jul 17$0.300.390.3%0.26%0.53%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 265 vol/day, 91 traded recently)

MHK averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $18.05 on 06/30 (now $14.80/$15.70) — try a limit near $15.25. Also watch the $120.00 11-20 call last traded $11.44 on 07/06 (now $9.90/$10.70) — try a limit near $10.30; the $100.00 08-21 call last traded $20.52 on 06/24 (now $15.20/$18.60) — try a limit near $16.90. Most tradeable put: the $110.00 08-21 put last traded $6.50 on 07/10 (now $4.30/$5.30) — try a limit near $4.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.30$1.35$0.83$1.27 07/10$0.60–$9.05$0.83--
$115.00Aug 21$6.40$7.10$6.75$5.80 07/10$3.90–$12.55$6.40--
$115.00Nov 20$12.10$12.90$12.50$12.27 07/07$9.25–$18.10$12.27--
$110.00Jul 17$3.10$5.60$4.35$2.37 07/08$1.95–$13.10$3.1023
$110.00Aug 21$9.30$9.90$9.60$5.90 07/08$5.90–$16.15$9.30--
$110.00Nov 20$14.80$15.70$15.25$18.05 06/30$11.55–$21.00$15.2514
$120.00Jul 17$0.00$0.20$0.10$1.64 07/06$0.10–$5.15$0.10705
$120.00Aug 21$4.10$4.90$4.50$3.70 07/10$2.95–$9.60$4.10--
$120.00Nov 20$9.90$10.70$10.30$11.44 07/06$7.55–$14.95$10.3020
$120.00Feb 19$12.20$15.60$13.90$15.30 07/06$10.95–$19.40$13.90--
$105.00Jul 17$7.80$11.10$9.45$5.10 07/08$4.55–$17.20$7.80--
$105.00Aug 21$11.40$13.80$12.60$8.60 07/08$8.85–$19.85$11.40--
$105.00Nov 20$16.10$18.80$17.45$14.45 06/09$13.85–$24.15$16.10--
$125.00Jul 17$0.00$0.95$0.48$0.25 07/10$0.25–$2.90$0.25--
$125.00Aug 21$2.50$3.10$2.80$3.70 07/07$1.90–$7.05$2.80--
$125.00Nov 20$7.90$9.90$8.90$10.10 06/15$6.15–$13.00$8.90--
$125.00Feb 19$10.30$13.60$11.95$13.27 07/06$9.60–$17.05$11.95--
$100.00Jul 17$12.60$15.00$13.80$8.70 07/08$8.20–$22.40$12.60--
$100.00Aug 21$15.20$18.60$16.90$20.52 06/24$11.55–$24.35$16.9075
$100.00Nov 20$19.60$22.20$20.90$22.00 07/06$16.45–$27.75$20.90--
$130.00Jul 17$0.00$0.15$0.08$1.20 07/01$0.08–$1.58$0.0841
$130.00Aug 21$1.45$1.95$1.70$1.70 07/09$1.30–$5.10$1.7090
$130.00Nov 20$6.20$7.70$6.95$9.90 06/26$4.95–$10.85$6.95--
$95.00Jul 17$17.50$20.00$18.75$6.10 05/19$12.65–$27.40$17.50--
$95.00Aug 21$19.30$21.90$20.60$16.40 06/11$15.40–$28.40$19.30--
$95.00Nov 20$23.00$26.50$24.75$18.60 05/26$19.45–$31.65$23.00--
$135.00Jul 17$0.00$0.25$0.13$0.64 06/15$0.13–$1.27$0.13--
$135.00Aug 21$0.40$1.80$1.10$1.40 07/07$0.85–$3.75$1.10--
$135.00Nov 20$4.90$6.50$5.70$7.00 06/24$3.80–$9.05$5.70--
$90.00Aug 21$23.70$26.30$25.00$12.40 05/20$19.25–$33.35$23.70--
$90.00Nov 20$26.90$30.70$28.80$28.94 07/07$23.20–$35.80$28.80--
$140.00Aug 21$0.00$1.30$0.65$0.90 07/07$0.63–$2.45$0.65--
$140.00Nov 20$3.70$4.90$4.30$6.20 06/24$3.13–$7.50$4.30--
$85.00Nov 20$31.00$34.60$32.80$17.45 05/19$27.05–$40.20$31.00--
$145.00Nov 20$2.75$4.20$3.48$4.40 06/24$2.28–$6.20$3.48--
$145.00Feb 19$4.40$7.60$6.00$5.20 07/08$4.60–$9.95$5.20--
$80.00Nov 20$35.20$38.70$36.95$43.00 06/30$30.70–$44.45$36.95--
$150.00Nov 20$0.90$3.70$2.30$5.03 06/25$1.95–$5.10$2.30--
$150.00Feb 19$3.40$6.60$5.00$7.68 07/02$3.75–$8.35$5.00--
$75.00Nov 20$39.70$43.10$41.40$34.50 06/02$34.95–$49.10$39.70--
$155.00Nov 20$1.00$3.00$2.00$2.05 06/18$1.05–$4.25$2.00--
$70.00Nov 20$44.20$47.80$46.00$33.10 05/14$39.35–$53.80$44.20--
$160.00Feb 19$1.80$5.10$3.45$5.50 07/02$2.48–$6.45$3.45--
$165.00Nov 20$0.20$2.35$1.28$2.27 06/24$0.73–$2.93$1.28--
$170.00Nov 20$0.00$2.15$1.08$1.45 07/06$0.93–$2.03$1.08--
$170.00Feb 19$0.20$4.00$2.10$2.70 07/07$1.63–$4.90$2.10--
$180.00Feb 19$0.20$2.80$1.50$2.45 07/06$1.13–$1.98$1.50--
$195.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.03–$1.08$0.22--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.15$3.50$2.33$3.47 07/07$1.55–$9.05$2.33--
$115.00Aug 21$6.30$7.50$6.90$11.85 07/08$5.00–$11.60$6.90--
$115.00Nov 20$10.90$13.40$12.15$15.60 07/08$9.10–$15.35$12.15--
$110.00Jul 17$0.05$1.90$0.98$8.70 06/01$0.83–$6.00$0.98--
$110.00Aug 21$4.30$5.30$4.80$6.50 07/10$3.40–$8.40$4.8048
$110.00Feb 19$10.00$13.30$11.65$12.10 07/07$9.60–$14.90$11.65--
$110.00Nov 20$8.60$9.60$9.10--$9.10–$9.10—$8.601
$120.00Jul 17$5.00$7.50$6.25$5.70 06/24$3.18–$13.40$5.7011
$120.00Aug 21$9.10$10.90$10.00$10.40 07/07$7.00–$14.85$10.00--
$120.00Nov 20$13.60$14.50$14.05$24.08 05/14$11.50–$18.65$14.05--
$105.00Jul 17$0.00$0.45$0.23$2.35 07/08$0.23–$3.55$0.23128
$105.00Aug 21$2.75$3.70$3.23$4.40 07/10$2.25–$6.20$3.23--
$105.00Nov 20$6.70$7.40$7.05$8.80 06/15$5.30–$10.25$7.05--
$125.00Aug 21$12.30$14.40$13.35$10.50 07/02$9.55–$19.00$12.30--
$100.00Jul 17$0.00$2.30$1.15$1.20 06/22$0.30–$2.05$1.15--
$100.00Aug 21$1.65$2.65$2.15$3.30 07/08$1.53–$4.25$2.15--
$100.00Nov 20$5.10$5.70$5.40$4.40 07/01$3.95–$8.05$5.10--
$95.00Jul 17$0.00$0.75$0.38$0.30 06/24$0.38–$1.18$0.30--
$95.00Aug 21$0.45$1.80$1.13$2.18 07/08$0.88–$2.93$1.13--
$95.00Nov 20$3.70$5.00$4.35$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$4.20$7.60$5.90$5.10 07/06$4.75–$8.15$5.10--
$90.00Jul 17$0.00$2.15$1.08$0.42 06/18$0.05–$1.18$0.42--
$90.00Aug 21$0.40$1.80$1.10$0.95 07/06$0.73–$1.73$0.95--
$90.00Nov 20$1.90$4.10$3.00$1.85 07/06$2.25–$4.50$1.90--
$90.00Feb 19$2.90$6.20$4.55$5.60 07/08$3.30–$6.40$4.55--
$85.00Jul 17$0.00$2.15$1.08$1.68 06/08$0.38–$1.08$1.08--
$85.00Aug 21$0.00$1.00$0.50$0.35 07/07$0.38–$1.90$0.35--
$85.00Nov 20$1.60$3.30$2.45$2.70 07/08$1.23–$3.30$2.45--
$85.00Feb 19$1.80$4.90$3.35$2.70 07/06$2.38–$5.10$2.70--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.08$1.08--
$80.00Aug 21$0.00$1.00$0.50$0.27 07/06$0.33–$1.53$0.27--
$80.00Nov 20$0.50$3.00$1.75$1.15 07/08$0.80–$2.42$1.15--
$80.00Feb 19$1.25$4.60$2.93$3.20 07/08$1.55–$3.75$2.93--
$75.00Jul 17$0.00$2.15$1.08$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.00$0.75$0.38$0.70 06/15$0.33–$1.27$0.38--
$75.00Nov 20$0.10$2.90$1.50$1.40 06/15$0.53–$1.85$1.40--
$75.00Feb 19$0.80$3.60$2.20$2.25 07/08$1.05–$2.80$2.20--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.00$2.15$1.08$1.55 06/01$0.30–$1.80$1.08--
$70.00Feb 19$0.80$3.30$2.05$1.75 07/08$0.78–$2.53$1.75--
$65.00Nov 20$0.00$2.05$1.02$1.25 06/04$0.18–$1.43$1.02--
$65.00Feb 19$0.30$3.00$1.65$1.20 07/09$0.48–$1.90$1.20--
$60.00Feb 19$0.10$2.25$1.18$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.25$0.63$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 38
Put/Call Ratio 0.07
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,693
Total Puts 242
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All